Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.0223
+0.00%
$10.81 million $568,302
Aug 4, 3 PM $0.0223
+0.00%
$10.81 million $570,930
Aug 4, 2 PM $0.0223
+0.00%
$10.81 million $571,326
Aug 4, 1 PM $0.0223
+0.00%
$10.81 million $571,049
Aug 4, 12 PM $0.0223
+0.00%
$10.81 million $572,146
Aug 4, 11 AM $0.0223
+0.00%
$10.81 million $571,349
Aug 4, 10 AM $0.0223
+0.00%
$10.81 million $570,920
Aug 4, 9 AM $0.0223
+0.00%
$10.81 million $570,345
Aug 4, 8 AM $0.0223
+0.00%
$10.81 million $570,672
Aug 4, 7 AM $0.0223
+0.00%
$10.81 million $570,577
Aug 4, 6 AM $0.0223
+0.00%
$10.81 million $570,179
Aug 4, 5 AM $0.0223
+0.00%
$10.81 million $569,916
Aug 4, 4 AM $0.0223
+0.00%
$10.81 million $570,118
Aug 4, 3 AM $0.0223
+0.00%
$10.81 million $569,159
Aug 4, 2 AM $0.0223
+0.00%
$10.81 million $567,873
Aug 4, 1 AM $0.0223
+0.00%
$10.81 million $568,148
Aug 4, 12 AM $0.0223
+0.00%
$10.81 million $568,392
Aug 3, 11 PM $0.0223
+0.00%
$10.81 million $567,696
Aug 3, 10 PM $0.0223
+0.00%
$10.81 million $567,513
Aug 3, 9 PM $0.0223
+0.00%
$10.81 million $568,567
Aug 3, 8 PM $0.0223
+0.00%
$10.81 million $568,184
Aug 3, 7 PM $0.0223
+0.00%
$10.81 million $567,892
Aug 3, 6 PM $0.0223
+0.00%
$10.81 million $568,345
Aug 3, 5 PM $0.0223
+0.00%
$10.81 million $567,857
Aug 3, 4 PM $0.0223
+0.00%
$10.81 million $566,936
Aug 3, 3 PM $0.0223
+0.00%
$10.81 million $566,553
Aug 3, 2 PM $0.0223
+0.00%
$10.81 million $566,636
Aug 3, 1 PM $0.0223
+0.00%
$10.81 million $567,154
Aug 3, 12 PM $0.0223
+0.00%
$10.81 million $566,387
Aug 3, 11 AM $0.0223
+0.00%
$10.81 million $566,619
Aug 3, 10 AM $0.0223
+0.00%
$10.81 million $566,902
Aug 3, 9 AM $0.0223
+0.00%
$10.81 million $568,003
Aug 3, 8 AM $0.0223
+0.00%
$10.81 million $567,821
Aug 3, 7 AM $0.0223
+0.00%
$10.81 million $566,992
Aug 3, 6 AM $0.0223
+0.00%
$10.81 million $567,526
Aug 3, 5 AM $0.0223
+0.00%
$10.81 million $567,049
Aug 3, 4 AM $0.0223
+0.00%
$10.81 million $566,569
Aug 3, 3 AM $0.0223
+0.00%
$10.81 million $567,190
Aug 3, 2 AM $0.0223
+0.00%
$10.81 million $567,573
Aug 3, 1 AM $0.0223
+0.00%
$10.81 million $567,263
Aug 3, 12 AM $0.0223
+0.00%
$10.81 million $566,126
Aug 2, 11 PM $0.0223
+0.00%
$10.81 million $567,098
Aug 2, 10 PM $0.0223
+0.00%
$10.81 million $567,118
Aug 2, 9 PM $0.0223
+0.00%
$10.81 million $566,718
Aug 2, 8 PM $0.0223
+0.00%
$10.81 million $566,882
Aug 2, 7 PM $0.0223
+0.00%
$10.81 million $567,388
Aug 2, 6 PM $0.0223
+0.00%
$10.81 million $566,682
Aug 2, 5 PM $0.0223
+0.00%
$10.81 million $566,690
Aug 2, 4 PM $0.0223
+0.00%
$10.81 million $565,953
Aug 2, 3 PM $0.0223
+0.00%
$10.81 million $566,194