Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0222
+0.00%
$10.76 million $569,186
Aug 6, 5 PM $0.0222
+0.00%
$10.76 million $569,754
Aug 6, 4 PM $0.0222
+0.00%
$10.76 million $570,032
Aug 6, 3 PM $0.0222
+0.00%
$10.76 million $570,471
Aug 6, 2 PM $0.0222
+0.00%
$10.76 million $571,582
Aug 6, 1 PM $0.0222
+0.00%
$10.76 million $572,444
Aug 6, 12 PM $0.0222
+0.00%
$10.76 million $572,806
Aug 6, 11 AM $0.0222
+0.00%
$10.76 million $572,971
Aug 6, 10 AM $0.0222
+0.00%
$10.76 million $572,343
Aug 6, 9 AM $0.0222
+0.00%
$10.76 million $572,445
Aug 6, 8 AM $0.0222
+0.00%
$10.76 million $573,237
Aug 6, 7 AM $0.0222
+0.00%
$10.76 million $573,380
Aug 6, 6 AM $0.0222
+0.00%
$10.76 million $573,138
Aug 6, 5 AM $0.0222
+0.00%
$10.76 million $572,640
Aug 6, 4 AM $0.0222
+0.00%
$10.76 million $573,483
Aug 6, 3 AM $0.0222
-0.45%
$10.76 million $573,743
Aug 6, 2 AM $0.0223
+0.00%
$10.81 million $573,386
Aug 6, 1 AM $0.0223
+0.00%
$10.81 million $573,500
Aug 6, 12 AM $0.0223
-0.45%
$10.81 million $572,524
Aug 5, 11 PM $0.0224
+0.00%
$10.85 million $571,836
Aug 5, 10 PM $0.0224
+0.00%
$10.85 million $571,831
Aug 5, 9 PM $0.0224
+0.00%
$10.85 million $571,661
Aug 5, 8 PM $0.0224
+0.00%
$10.85 million $572,443
Aug 5, 7 PM $0.0224
+0.00%
$10.85 million $571,377
Aug 5, 6 PM $0.0224
+0.00%
$10.85 million $571,430
Aug 5, 5 PM $0.0224
+0.00%
$10.85 million $571,009
Aug 5, 4 PM $0.0224
+0.00%
$10.85 million $567,291
Aug 5, 3 PM $0.0224
+0.00%
$10.85 million $564,535
Aug 5, 2 PM $0.0224
+0.00%
$10.85 million $564,230
Aug 5, 1 PM $0.0224
+0.00%
$10.85 million $563,679
Aug 5, 12 PM $0.0224
+0.00%
$10.85 million $563,113
Aug 5, 11 AM $0.0224
+0.00%
$10.85 million $563,389
Aug 5, 10 AM $0.0224
+0.00%
$10.85 million $564,398
Aug 5, 9 AM $0.0224
+0.00%
$10.85 million $564,852
Aug 5, 8 AM $0.0224
+0.00%
$10.85 million $563,742
Aug 5, 7 AM $0.0224
+0.00%
$10.85 million $564,087
Aug 5, 6 AM $0.0224
+0.00%
$10.85 million $564,462
Aug 5, 5 AM $0.0224
+0.00%
$10.85 million $566,041
Aug 5, 4 AM $0.0224
+0.45%
$10.85 million $565,293
Aug 5, 3 AM $0.0223
+0.00%
$10.81 million $564,779
Aug 5, 2 AM $0.0223
+0.00%
$10.81 million $565,367
Aug 5, 1 AM $0.0223
+0.00%
$10.81 million $565,036
Aug 5, 12 AM $0.0223
+0.00%
$10.81 million $565,510
Aug 4, 11 PM $0.0223
+0.00%
$10.81 million $565,831
Aug 4, 10 PM $0.0223
+0.00%
$10.81 million $565,863
Aug 4, 9 PM $0.0223
+0.00%
$10.81 million $564,684
Aug 4, 8 PM $0.0223
+0.00%
$10.81 million $564,017
Aug 4, 7 PM $0.0223
+0.00%
$10.81 million $564,965
Aug 4, 6 PM $0.0223
+0.00%
$10.81 million $564,606
Aug 4, 5 PM $0.0223
+0.00%
$10.81 million $564,597