MetaMUI Historical Data

MMUI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,850
Jun 22, 5 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,676
Jun 22, 4 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,461
Jun 22, 3 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,632
Jun 22, 2 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,291
Jun 22, 1 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,721
Jun 22, 12 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,223
Jun 21, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,761
Jun 21, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,248
Jun 21, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,154
Jun 21, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,929
Jun 21, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,837
Jun 21, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,117
Jun 21, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,059
Jun 21, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,989
Jun 21, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,517
Jun 21, 2 PM $ 0.0332
+0.00%
$ 16.09 million $ 512,892
Jun 21, 1 PM $ 0.0332
+0.00%
$ 16.09 million $ 513,063
Jun 21, 12 PM $ 0.0332
+0.00%
$ 16.09 million $ 513,289
Jun 21, 11 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,689
Jun 21, 10 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,234
Jun 21, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,888
Jun 21, 8 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,340
Jun 21, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,141
Jun 21, 6 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,288
Jun 21, 5 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,296
Jun 21, 4 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,705
Jun 21, 3 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,826
Jun 21, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,553
Jun 21, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,984
Jun 21, 12 AM $ 0.0332
+0.00%
$ 16.09 million $ 516,252
Jun 20, 11 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,859
Jun 20, 10 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,294
Jun 20, 9 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,894
Jun 20, 8 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,449
Jun 20, 7 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,328
Jun 20, 6 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,220
Jun 20, 5 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,927
Jun 20, 4 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,779
Jun 20, 3 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,862
Jun 20, 2 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,800
Jun 20, 1 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,632
Jun 20, 12 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,937
Jun 20, 11 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,368
Jun 20, 10 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,055
Jun 20, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,186
Jun 20, 8 AM $ 0.0332
+0.00%
$ 16.09 million $ 516,049
Jun 20, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,603
Jun 20, 6 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,253
Jun 20, 5 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,205