MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,940
Jun 24, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,694
Jun 24, 5 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,452
Jun 24, 4 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,253
Jun 24, 3 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,632
Jun 24, 2 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,494
Jun 24, 1 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,713
Jun 24, 12 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,672
Jun 23, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,051
Jun 23, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,336
Jun 23, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,983
Jun 23, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 518,095
Jun 23, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,591
Jun 23, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,034
Jun 23, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,479
Jun 23, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,064
Jun 23, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,918
Jun 23, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,591
Jun 23, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,202
Jun 23, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,954
Jun 23, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,498
Jun 23, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,788
Jun 23, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,295
Jun 23, 8 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,120
Jun 23, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,666
Jun 23, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,469
Jun 23, 5 AM $ 0.0332
-0.30%
$ 16.09 million $ 515,098
Jun 23, 4 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,802
Jun 23, 3 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,037
Jun 23, 2 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,639
Jun 23, 1 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,827
Jun 23, 12 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,143
Jun 22, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,265
Jun 22, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,608
Jun 22, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,038
Jun 22, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,225
Jun 22, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,610
Jun 22, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,269
Jun 22, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,682
Jun 22, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,093
Jun 22, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,570
Jun 22, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 518,049
Jun 22, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 518,145
Jun 22, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,917
Jun 22, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,080
Jun 22, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,174
Jun 22, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,012
Jun 22, 8 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,692
Jun 22, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,098
Jun 22, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,850