Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0223
+0.00%
$10.81 million $564,418
Aug 8, 6 PM $0.0223
+0.00%
$10.81 million $564,581
Aug 8, 5 PM $0.0223
+0.00%
$10.81 million $564,288
Aug 8, 4 PM $0.0223
+0.00%
$10.81 million $563,325
Aug 8, 3 PM $0.0223
+0.00%
$10.81 million $562,981
Aug 8, 2 PM $0.0223
+0.00%
$10.81 million $563,325
Aug 8, 1 PM $0.0223
+0.00%
$10.81 million $563,356
Aug 8, 12 PM $0.0223
+0.00%
$10.81 million $563,507
Aug 8, 11 AM $0.0223
+0.00%
$10.81 million $563,116
Aug 8, 10 AM $0.0223
+0.00%
$10.81 million $563,030
Aug 8, 9 AM $0.0223
+0.00%
$10.81 million $563,546
Aug 8, 8 AM $0.0223
+0.00%
$10.81 million $563,763
Aug 8, 7 AM $0.0223
+0.00%
$10.81 million $564,050
Aug 8, 6 AM $0.0223
+0.00%
$10.81 million $563,511
Aug 8, 5 AM $0.0223
+0.00%
$10.81 million $562,955
Aug 8, 4 AM $0.0223
+0.00%
$10.81 million $562,977
Aug 8, 3 AM $0.0223
+0.00%
$10.81 million $563,480
Aug 8, 2 AM $0.0223
+0.00%
$10.81 million $563,348
Aug 8, 1 AM $0.0223
+0.45%
$10.81 million $562,747
Aug 8, 12 AM $0.0222
+0.00%
$10.76 million $563,220
Aug 7, 11 PM $0.0222
+0.00%
$10.76 million $563,020
Aug 7, 10 PM $0.0222
+0.00%
$10.76 million $563,765
Aug 7, 9 PM $0.0222
+0.00%
$10.76 million $566,987
Aug 7, 8 PM $0.0222
+0.00%
$10.76 million $566,425
Aug 7, 7 PM $0.0222
+0.00%
$10.76 million $566,504
Aug 7, 6 PM $0.0222
+0.00%
$10.76 million $566,946
Aug 7, 5 PM $0.0222
+0.00%
$10.76 million $567,115
Aug 7, 4 PM $0.0222
+0.00%
$10.76 million $567,439
Aug 7, 3 PM $0.0222
+0.00%
$10.76 million $567,577
Aug 7, 2 PM $0.0222
+0.00%
$10.76 million $566,787
Aug 7, 1 PM $0.0222
+0.00%
$10.76 million $566,532
Aug 7, 12 PM $0.0222
+0.00%
$10.76 million $566,681
Aug 7, 11 AM $0.0222
+0.00%
$10.76 million $566,653
Aug 7, 10 AM $0.0222
+0.00%
$10.76 million $566,878
Aug 7, 9 AM $0.0222
+0.00%
$10.76 million $566,383
Aug 7, 8 AM $0.0222
+0.00%
$10.76 million $566,530
Aug 7, 7 AM $0.0222
+0.00%
$10.76 million $565,735
Aug 7, 6 AM $0.0222
+0.00%
$10.76 million $565,965
Aug 7, 5 AM $0.0222
+0.00%
$10.76 million $565,499
Aug 7, 4 AM $0.0222
+0.00%
$10.76 million $565,220
Aug 7, 3 AM $0.0222
+0.00%
$10.76 million $565,678
Aug 7, 2 AM $0.0222
+0.00%
$10.76 million $566,090
Aug 7, 1 AM $0.0222
+0.00%
$10.76 million $566,761
Aug 7, 12 AM $0.0222
+0.00%
$10.76 million $567,033
Aug 6, 11 PM $0.0222
+0.00%
$10.76 million $567,778
Aug 6, 10 PM $0.0222
+0.00%
$10.76 million $567,585
Aug 6, 9 PM $0.0222
+0.00%
$10.76 million $568,741
Aug 6, 8 PM $0.0222
+0.00%
$10.76 million $569,005
Aug 6, 7 PM $0.0222
+0.00%
$10.76 million $569,261
Aug 6, 6 PM $0.0222
+0.00%
$10.76 million $569,186