MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.133
-3.17%
$ 64.69 million $ 91,297
Apr 30, 2023 $ 0.138
-2.36%
$ 66.81 million $ 90,852
Apr 29, 2023 $ 0.141
+1.06%
$ 68.43 million $ 93,723
Apr 28, 2023 $ 0.14
+3.89%
$ 67.71 million $ 94,463
Apr 27, 2023 $ 0.134
-3.17%
$ 65.18 million $ 90,923
Apr 26, 2023 $ 0.14
-0.03%
$ 67.87 million $ 95,279
Apr 25, 2023 $ 0.14
+3.60%
$ 67.89 million $ 99,660
Apr 24, 2023 $ 0.135
+0.42%
$ 65.54 million $ 91,252
Apr 23, 2023 $ 0.135
+8.85%
$ 65.27 million $ 100,936
Apr 22, 2023 $ 0.124
-11.73%
$ 59.96 million $ 108,676
Apr 21, 2023 $ 0.14
+3.21%
$ 67.92 million $ 50
Apr 20, 2023 $ 0.136
-3.61%
$ 65.81 million $ 88,497
Apr 19, 2023 $ 0.141
+5.53%
$ 68.27 million $ 107,336
Apr 18, 2023 $ 0.133
-3.02%
$ 64.69 million $ 105,034
Apr 17, 2023 $ 0.138
+4.05%
$ 66.71 million $ 110,149
Apr 16, 2023 $ 0.132
-0.78%
$ 64.19 million $ 108,980
Apr 15, 2023 $ 0.133
-4.48%
$ 64.69 million $ 85,557
Apr 14, 2023 $ 0.136
-2.36%
$ 66.12 million $ 126,427
Apr 13, 2023 $ 0.14
+0.09%
$ 67.72 million $ 94,960
Apr 12, 2023 $ 0.14
-0.07%
$ 67.65 million $ 77,736
Apr 11, 2023 $ 0.14
-0.06%
$ 67.7 million $ 92,356
Apr 10, 2023 $ 0.14
-0.84%
$ 67.74 million $ 91,636
Apr 9, 2023 $ 0.141
+2.07%
$ 68.24 million $ 92,396
Apr 8, 2023 $ 0.138
-0.39%
$ 66.83 million $ 108,227
Apr 7, 2023 $ 0.138
-0.95%
$ 67.08 million $ 72,292
Apr 6, 2023 $ 0.14
-0.04%
$ 67.76 million $ 95,410
Apr 5, 2023 $ 0.14
-0.14%
$ 67.8 million $ 110,086
Apr 4, 2023 $ 0.14
+0.08%
$ 67.9 million $ 90,191
Apr 3, 2023 $ 0.139
-0.10%
$ 67.44 million $ 96,086
Apr 2, 2023 $ 0.139
-0.65%
$ 67.5 million $ 102,279
Apr 1, 2023 $ 0.139
+5.42%
$ 67.46 million $ 108,047
Mar 31, 2023 $ 0.132
-1.35%
$ 64 million $ 102,127
Mar 30, 2023 $ 0.134
-16.45%
$ 64.88 million $ 98,757
Mar 29, 2023 $ 0.16
+21.68%
$ 77.65 million $ 35
Mar 28, 2023 $ 0.132
-2.67%
$ 63.82 million $ 114,670
Mar 27, 2023 $ 0.135
-9.67%
$ 65.57 million $ 99,588
Mar 26, 2023 $ 0.15
-2.86%
$ 72.61 million $ 1,013
Mar 25, 2023 $ 0.154
+0.08%
$ 74.76 million $ 91,274
Mar 24, 2023 $ 0.154
-0.06%
$ 74.7 million $ 90,811
Mar 23, 2023 $ 0.154
-0.29%
$ 74.73 million $ 86,857
Mar 22, 2023 $ 0.155
+0.16%
$ 74.92 million $ 91,890
Mar 21, 2023 $ 0.154
+2.27%
$ 74.77 million $ 67,629
Mar 20, 2023 $ 0.151
-2.95%
$ 73.13 million $ 97,157
Mar 19, 2023 $ 0.156
-6.47%
$ 75.46 million $ 104,159
Mar 18, 2023 $ 0.166
-3.59%
$ 80.69 million $ 106,728
Mar 17, 2023 $ 0.176
+6.25%
$ 85.45 million $ 87,963
Mar 16, 2023 $ 0.166
-1.03%
$ 80.41 million $ 107,161
Mar 15, 2023 $ 0.168
-4.54%
$ 81.28 million $ 113,530
Mar 14, 2023 $ 0.176
+1.15%
$ 85.13 million $ 108,095
Mar 13, 2023 $ 0.174
+3.48%
$ 84.2 million $ 74,305