MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,101
Jun 26, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 515,907
Jun 26, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,675
Jun 26, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,762
Jun 26, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 517,312
Jun 26, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,946
Jun 26, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 517,112
Jun 26, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 517,070
Jun 26, 12 AM $ 0.0331
-0.60%
$ 16.04 million $ 517,061
Jun 25, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 518,035
Jun 25, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,933
Jun 25, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,265
Jun 25, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,975
Jun 25, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,848
Jun 25, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,303
Jun 25, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,044
Jun 25, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,585
Jun 25, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,361
Jun 25, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,715
Jun 25, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,383
Jun 25, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,455
Jun 25, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,486
Jun 25, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,374
Jun 25, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,007
Jun 25, 8 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,286
Jun 25, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,133
Jun 25, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,197
Jun 25, 5 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,811
Jun 25, 4 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,432
Jun 25, 3 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,376
Jun 25, 2 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,268
Jun 25, 1 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,310
Jun 25, 12 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,826
Jun 24, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,880
Jun 24, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,820
Jun 24, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,243
Jun 24, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,119
Jun 24, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,636
Jun 24, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,391
Jun 24, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,079
Jun 24, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,104
Jun 24, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,712
Jun 24, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,051
Jun 24, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,183
Jun 24, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,459
Jun 24, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,492
Jun 24, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,213
Jun 24, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,103
Jun 24, 8 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,712
Jun 24, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,940