Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0223
+0.00%
$10.81 million $573,897
Aug 10, 7 PM $0.0223
+0.00%
$10.81 million $573,868
Aug 10, 6 PM $0.0223
+0.00%
$10.81 million $573,991
Aug 10, 5 PM $0.0223
+0.00%
$10.81 million $574,588
Aug 10, 4 PM $0.0223
+0.00%
$10.81 million $574,254
Aug 10, 3 PM $0.0223
+0.00%
$10.81 million $575,105
Aug 10, 2 PM $0.0223
+0.00%
$10.81 million $574,609
Aug 10, 1 PM $0.0223
+0.00%
$10.81 million $572,813
Aug 10, 12 PM $0.0223
+0.00%
$10.81 million $571,704
Aug 10, 11 AM $0.0223
+0.00%
$10.81 million $571,699
Aug 10, 10 AM $0.0223
+0.00%
$10.81 million $571,131
Aug 10, 9 AM $0.0223
+0.00%
$10.81 million $570,596
Aug 10, 8 AM $0.0223
+0.00%
$10.81 million $571,099
Aug 10, 7 AM $0.0223
+0.00%
$10.81 million $570,701
Aug 10, 6 AM $0.0223
+0.00%
$10.81 million $571,612
Aug 10, 5 AM $0.0223
+0.00%
$10.81 million $571,024
Aug 10, 4 AM $0.0223
+0.00%
$10.81 million $570,807
Aug 10, 3 AM $0.0223
+0.00%
$10.81 million $570,388
Aug 10, 2 AM $0.0223
+0.00%
$10.81 million $570,724
Aug 10, 1 AM $0.0223
+0.00%
$10.81 million $571,306
Aug 10, 12 AM $0.0223
+0.00%
$10.81 million $570,400
Aug 9, 11 PM $0.0223
+0.00%
$10.81 million $570,172
Aug 9, 10 PM $0.0223
+0.00%
$10.81 million $570,093
Aug 9, 9 PM $0.0223
+0.00%
$10.81 million $569,147
Aug 9, 8 PM $0.0223
+0.00%
$10.81 million $568,648
Aug 9, 7 PM $0.0223
+0.00%
$10.81 million $568,958
Aug 9, 6 PM $0.0223
+0.00%
$10.81 million $568,865
Aug 9, 5 PM $0.0223
+0.00%
$10.81 million $568,295
Aug 9, 4 PM $0.0223
+0.00%
$10.81 million $568,352
Aug 9, 3 PM $0.0223
+0.00%
$10.81 million $568,536
Aug 9, 2 PM $0.0223
+0.00%
$10.81 million $568,294
Aug 9, 1 PM $0.0223
+0.00%
$10.81 million $569,279
Aug 9, 12 PM $0.0223
+0.00%
$10.81 million $569,258
Aug 9, 11 AM $0.0223
+0.00%
$10.81 million $568,843
Aug 9, 10 AM $0.0223
+0.00%
$10.81 million $569,330
Aug 9, 9 AM $0.0223
+0.00%
$10.81 million $569,098
Aug 9, 8 AM $0.0223
+0.00%
$10.81 million $568,061
Aug 9, 7 AM $0.0223
+0.00%
$10.81 million $568,367
Aug 9, 6 AM $0.0223
+0.00%
$10.81 million $568,092
Aug 9, 5 AM $0.0223
+0.00%
$10.81 million $568,890
Aug 9, 4 AM $0.0223
+0.00%
$10.81 million $568,994
Aug 9, 3 AM $0.0223
+0.00%
$10.81 million $568,663
Aug 9, 2 AM $0.0223
+0.00%
$10.81 million $568,319
Aug 9, 1 AM $0.0223
+0.00%
$10.81 million $568,650
Aug 9, 12 AM $0.0223
+0.00%
$10.81 million $568,976
Aug 8, 11 PM $0.0223
+0.00%
$10.81 million $568,148
Aug 8, 10 PM $0.0223
+0.00%
$10.81 million $567,652
Aug 8, 9 PM $0.0223
+0.00%
$10.81 million $564,395
Aug 8, 8 PM $0.0223
+0.00%
$10.81 million $564,644
Aug 8, 7 PM $0.0223
+0.00%
$10.81 million $564,418