MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.113
-6.04%
$ 54.77 million $ 93,691
Jun 19, 2023 $ 0.12
-3.28%
$ 58.29 million $ 86,659
Jun 18, 2023 $ 0.124
+0.00%
$ 60.27 million $ 105,351
Jun 17, 2023 $ 0.124
+0.03%
$ 60.27 million $ 101,768
Jun 16, 2023 $ 0.124
+1.89%
$ 60.25 million $ 87,366
Jun 15, 2023 $ 0.122
+0.42%
$ 59.13 million $ 88,850
Jun 14, 2023 $ 0.122
+7.10%
$ 58.88 million $ 108,899
Jun 13, 2023 $ 0.113
+1.21%
$ 54.98 million $ 116,979
Jun 12, 2023 $ 0.112
-8.18%
$ 54.33 million $ 93,918
Jun 11, 2023 $ 0.122
+6.04%
$ 59.17 million $ 96,331
Jun 10, 2023 $ 0.115
-6.37%
$ 55.79 million $ 83,835
Jun 9, 2023 $ 0.123
-0.57%
$ 59.57 million $ 60,394
Jun 8, 2023 $ 0.124
+0.08%
$ 59.92 million $ 93,727
Jun 7, 2023 $ 0.124
+0.03%
$ 59.85 million $ 95,502
Jun 6, 2023 $ 0.123
+11.65%
$ 59.83 million $ 54,560
Jun 5, 2023 $ 0.111
+0.16%
$ 53.59 million $ 109,334
Jun 4, 2023 $ 0.11
-9.26%
$ 53.49 million $ 102,947
Jun 3, 2023 $ 0.122
+10.02%
$ 58.95 million $ 91,501
Jun 2, 2023 $ 0.111
+0.48%
$ 53.57 million $ 22,967
Jun 1, 2023 $ 0.11
-10.56%
$ 53.33 million $ 83,388
May 31, 2023 $ 0.123
-0.13%
$ 59.62 million $ 95,246
May 30, 2023 $ 0.123
-0.01%
$ 59.7 million $ 68,366
May 29, 2023 $ 0.123
+9.29%
$ 59.7 million $ 91,515
May 28, 2023 $ 0.113
-10.34%
$ 54.62 million $ 105,394
May 27, 2023 $ 0.124
+0.06%
$ 60.12 million $ 101,035
May 26, 2023 $ 0.124
+4.90%
$ 60.08 million $ 91,731
May 25, 2023 $ 0.118
-3.26%
$ 57.28 million $ 102,404
May 24, 2023 $ 0.122
+7.16%
$ 59.21 million $ 93,066
May 23, 2023 $ 0.121
+10.83%
$ 58.81 million $ 91,832
May 22, 2023 $ 0.11
-12.46%
$ 53.07 million $ 85,518
May 21, 2023 $ 0.125
+0.93%
$ 60.67 million $ 94,339
May 20, 2023 $ 0.124
+13.11%
$ 60.12 million $ 104,245
May 19, 2023 $ 0.11
-0.64%
$ 53.42 million $ 39,347
May 18, 2023 $ 0.111
-2.73%
$ 53.76 million $ 104,074
May 17, 2023 $ 0.114
-9.53%
$ 55.02 million $ 105,741
May 16, 2023 $ 0.126
-3.04%
$ 60.83 million $ 90,815
May 15, 2023 $ 0.13
-2.32%
$ 62.79 million $ 92,901
May 14, 2023 $ 0.133
+11.86%
$ 64.29 million $ 108,958
May 13, 2023 $ 0.119
+1.20%
$ 57.49 million $ 105,856
May 12, 2023 $ 0.117
+1.35%
$ 56.81 million $ 108,904
May 11, 2023 $ 0.116
-3.81%
$ 56.05 million $ 81,231
May 10, 2023 $ 0.12
-5.86%
$ 58.18 million $ 118,275
May 9, 2023 $ 0.128
-0.02%
$ 61.8 million $ 41,700
May 8, 2023 $ 0.127
-7.80%
$ 61.75 million $ 90,276
May 7, 2023 $ 0.138
+10.86%
$ 66.96 million $ 102,219
May 6, 2023 $ 0.125
+0.42%
$ 60.34 million $ 91,719
May 5, 2023 $ 0.124
-0.17%
$ 60.18 million $ 81,754
May 4, 2023 $ 0.124
+0.10%
$ 60.22 million $ 83,260
May 3, 2023 $ 0.124
-0.91%
$ 60.17 million $ 105,164
May 2, 2023 $ 0.125
-6.15%
$ 60.72 million $ 107,598