Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.113
-3.28%
$55 million $98,399
Aug 3, 2023 $0.117
+0.06%
$56.86 million $92,025
Aug 2, 2023 $0.117
-3.33%
$56.85 million $90,044
Aug 1, 2023 $0.121
-1.43%
$58.81 million $104,092
Jul 31, 2023 $0.123
+0.00%
$59.65 million $33,247
Jul 30, 2023 $0.123
-0.12%
$59.64 million $91,967
Jul 29, 2023 $0.123
+1.51%
$59.71 million $96,745
Jul 28, 2023 $0.121
+0.10%
$58.81 million $89,314
Jul 27, 2023 $0.121
-0.16%
$58.73 million $92,428
Jul 26, 2023 $0.121
+0.04%
$58.83 million $91,908
Jul 25, 2023 $0.121
-0.06%
$58.78 million $63,030
Jul 24, 2023 $0.121
+0.08%
$58.8 million $72,029
Jul 23, 2023 $0.121
-0.25%
$58.71 million $93,259
Jul 22, 2023 $0.12
-0.79%
$58.36 million $103,333
Jul 21, 2023 $0.121
+0.00%
$58.82 million $91,839
Jul 20, 2023 $0.121
+0.00%
$58.84 million $91,281
Jul 19, 2023 $0.121
+0.08%
$58.82 million $90,931
Jul 18, 2023 $0.121
-0.07%
$58.79 million $87,215
Jul 17, 2023 $0.121
-0.18%
$58.81 million $92,139
Jul 16, 2023 $0.122
+0.33%
$58.99 million $91,627
Jul 15, 2023 $0.121
+0.04%
$58.84 million $61,961
Jul 14, 2023 $0.121
+0.43%
$58.79 million $57,707
Jul 13, 2023 $0.121
-0.31%
$58.53 million $92,699
Jul 12, 2023 $0.121
-0.05%
$58.71 million $105,533
Jul 11, 2023 $0.121
-0.01%
$58.74 million $113,070
Jul 10, 2023 $0.121
-0.04%
$58.75 million $92,177
Jul 9, 2023 $0.121
+0.11%
$58.77 million $108,216
Jul 8, 2023 $0.121
-0.23%
$58.71 million $116,117
Jul 7, 2023 $0.121
-0.21%
$58.84 million $104,578
Jul 6, 2023 $0.122
+0.21%
$58.96 million $108,155
Jul 5, 2023 $0.121
-0.07%
$58.82 million $117,181
Jul 4, 2023 $0.121
+0.16%
$58.87 million $109,616
Jul 3, 2023 $0.121
-0.03%
$58.77 million $101,436
Jul 2, 2023 $0.121
+1.42%
$58.78 million $111,663
Jul 1, 2023 $0.12
-0.03%
$57.95 million $28,476
Jun 30, 2023 $0.12
+0.03%
$57.97 million $103,130
Jun 29, 2023 $0.12
-0.13%
$57.95 million $107,311
Jun 28, 2023 $0.12
+0.37%
$58.03 million $98,488
Jun 27, 2023 $0.119
-2.06%
$57.8 million $94,486
Jun 26, 2023 $0.122
+0.63%
$59.02 million $96,075
Jun 25, 2023 $0.121
-0.01%
$58.64 million $79,189
Jun 24, 2023 $0.121
+0.66%
$58.63 million $108,378
Jun 23, 2023 $0.12
-0.56%
$58.25 million $107,292
Jun 22, 2023 $0.121
-0.18%
$58.7 million $104,152
Jun 21, 2023 $0.121
+7.29%
$58.81 million $102,214
Jun 20, 2023 $0.113
-6.04%
$54.77 million $93,691
Jun 19, 2023 $0.12
-3.28%
$58.29 million $86,659
Jun 18, 2023 $0.124
+0.00%
$60.27 million $105,351
Jun 17, 2023 $0.124
+0.03%
$60.27 million $101,768
Jun 16, 2023 $0.124
+1.89%
$60.25 million $87,366