Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0222
+0.00%
$10.76 million $567,066
Aug 12, 9 PM $0.0222
+0.00%
$10.76 million $567,781
Aug 12, 8 PM $0.0222
+0.00%
$10.76 million $567,594
Aug 12, 7 PM $0.0222
+0.00%
$10.76 million $567,523
Aug 12, 6 PM $0.0222
+0.00%
$10.76 million $568,071
Aug 12, 5 PM $0.0222
+0.00%
$10.76 million $568,378
Aug 12, 4 PM $0.0222
+0.00%
$10.76 million $567,560
Aug 12, 3 PM $0.0222
+0.00%
$10.76 million $567,527
Aug 12, 2 PM $0.0222
+0.00%
$10.76 million $566,526
Aug 12, 1 PM $0.0222
+0.00%
$10.76 million $567,178
Aug 12, 12 PM $0.0222
+0.00%
$10.76 million $566,691
Aug 12, 11 AM $0.0222
+0.00%
$10.76 million $566,325
Aug 12, 10 AM $0.0222
+0.00%
$10.76 million $566,449
Aug 12, 9 AM $0.0222
+0.00%
$10.76 million $566,443
Aug 12, 8 AM $0.0222
+0.00%
$10.76 million $566,910
Aug 12, 7 AM $0.0222
+0.00%
$10.76 million $566,799
Aug 12, 6 AM $0.0222
+0.00%
$10.76 million $567,099
Aug 12, 5 AM $0.0222
+0.00%
$10.76 million $567,841
Aug 12, 4 AM $0.0222
+0.00%
$10.76 million $568,581
Aug 12, 3 AM $0.0222
+0.00%
$10.76 million $569,275
Aug 12, 2 AM $0.0222
+0.00%
$10.76 million $568,284
Aug 12, 1 AM $0.0222
+0.00%
$10.76 million $567,866
Aug 12, 12 AM $0.0222
+0.00%
$10.76 million $568,258
Aug 11, 11 PM $0.0222
+0.00%
$10.76 million $569,321
Aug 11, 10 PM $0.0222
+0.00%
$10.76 million $569,862
Aug 11, 9 PM $0.0222
+0.00%
$10.76 million $569,484
Aug 11, 8 PM $0.0222
+0.00%
$10.76 million $568,870
Aug 11, 7 PM $0.0222
+0.00%
$10.76 million $568,699
Aug 11, 6 PM $0.0222
+0.00%
$10.76 million $568,334
Aug 11, 5 PM $0.0222
+0.00%
$10.76 million $568,426
Aug 11, 4 PM $0.0222
+0.00%
$10.76 million $569,402
Aug 11, 3 PM $0.0222
+0.00%
$10.76 million $569,359
Aug 11, 2 PM $0.0222
+0.00%
$10.76 million $570,441
Aug 11, 1 PM $0.0222
+0.00%
$10.76 million $570,461
Aug 11, 12 PM $0.0222
+0.00%
$10.76 million $571,615
Aug 11, 11 AM $0.0222
+0.00%
$10.76 million $572,200
Aug 11, 10 AM $0.0222
+0.00%
$10.76 million $573,432
Aug 11, 9 AM $0.0222
+0.00%
$10.76 million $573,670
Aug 11, 8 AM $0.0222
+0.00%
$10.76 million $572,920
Aug 11, 7 AM $0.0222
+0.00%
$10.76 million $573,370
Aug 11, 6 AM $0.0222
+0.00%
$10.76 million $572,943
Aug 11, 5 AM $0.0222
+0.00%
$10.76 million $572,560
Aug 11, 4 AM $0.0222
+0.00%
$10.76 million $572,746
Aug 11, 3 AM $0.0222
-0.45%
$10.76 million $572,506
Aug 11, 2 AM $0.0223
+0.00%
$10.81 million $572,859
Aug 11, 1 AM $0.0223
+0.00%
$10.81 million $572,867
Aug 11, 12 AM $0.0223
+0.00%
$10.81 million $573,398
Aug 10, 11 PM $0.0223
+0.00%
$10.81 million $572,808
Aug 10, 10 PM $0.0223
+0.00%
$10.81 million $573,129
Aug 10, 9 PM $0.0223
+0.00%
$10.81 million $573,505