MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,847
Jun 28, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,829
Jun 28, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,253
Jun 28, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,531
Jun 28, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,949
Jun 28, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,198
Jun 28, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,059
Jun 28, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,085
Jun 28, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,027
Jun 28, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,002
Jun 27, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,987
Jun 27, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,502
Jun 27, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 510,955
Jun 27, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,523
Jun 27, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,472
Jun 27, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,648
Jun 27, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,583
Jun 27, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,504
Jun 27, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,909
Jun 27, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,609
Jun 27, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,988
Jun 27, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,464
Jun 27, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,489
Jun 27, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,873
Jun 27, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,010
Jun 27, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,227
Jun 27, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,717
Jun 27, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,640
Jun 27, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,914
Jun 27, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,597
Jun 27, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,532
Jun 27, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,214
Jun 27, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,161
Jun 27, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,650
Jun 26, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,857
Jun 26, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,047
Jun 26, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,762
Jun 26, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,727
Jun 26, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,856
Jun 26, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,999
Jun 26, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,705
Jun 26, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 514,318
Jun 26, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 515,082
Jun 26, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 514,688
Jun 26, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 514,905
Jun 26, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 515,253
Jun 26, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 515,518
Jun 26, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 515,544
Jun 26, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,304
Jun 26, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,101