MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0332
+0.00%
$ 16.09 million $ 502,578
Jun 30, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 504,967
Jun 30, 8 AM $ 0.0332
+0.00%
$ 16.09 million $ 507,004
Jun 30, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 508,676
Jun 30, 6 AM $ 0.0332
+0.00%
$ 16.09 million $ 510,767
Jun 30, 5 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,729
Jun 30, 4 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,102
Jun 30, 3 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,535
Jun 30, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,313
Jun 30, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,438
Jun 30, 12 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,019
Jun 29, 11 PM $ 0.0332
+0.30%
$ 16.09 million $ 512,568
Jun 29, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,063
Jun 29, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,934
Jun 29, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,698
Jun 29, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,561
Jun 29, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,784
Jun 29, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,878
Jun 29, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,468
Jun 29, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 510,787
Jun 29, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,002
Jun 29, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,564
Jun 29, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,446
Jun 29, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,457
Jun 29, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,759
Jun 29, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,486
Jun 29, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,905
Jun 29, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,199
Jun 29, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,813
Jun 29, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,135
Jun 29, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,654
Jun 29, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,118
Jun 29, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,975
Jun 29, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,360
Jun 29, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,544
Jun 28, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,367
Jun 28, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,790
Jun 28, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,650
Jun 28, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,561
Jun 28, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,590
Jun 28, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,396
Jun 28, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,578
Jun 28, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,292
Jun 28, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,626
Jun 28, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,928
Jun 28, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,708
Jun 28, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,726
Jun 28, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,263
Jun 28, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,872
Jun 28, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 511,847