Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0222
+0.00%
$10.76 million $563,643
Aug 14, 10 PM $0.0222
+0.00%
$10.76 million $564,013
Aug 14, 9 PM $0.0222
+0.00%
$10.76 million $563,631
Aug 14, 8 PM $0.0222
+0.00%
$10.76 million $563,492
Aug 14, 7 PM $0.0222
+0.00%
$10.76 million $563,367
Aug 14, 6 PM $0.0222
+0.00%
$10.76 million $562,966
Aug 14, 5 PM $0.0222
+0.00%
$10.76 million $563,454
Aug 14, 4 PM $0.0222
+0.00%
$10.76 million $563,841
Aug 14, 3 PM $0.0222
+0.00%
$10.76 million $564,110
Aug 14, 2 PM $0.0222
+0.00%
$10.76 million $564,206
Aug 14, 1 PM $0.0222
+0.00%
$10.76 million $564,881
Aug 14, 12 PM $0.0222
+0.00%
$10.76 million $566,710
Aug 14, 11 AM $0.0222
+0.00%
$10.76 million $566,898
Aug 14, 10 AM $0.0222
+0.00%
$10.76 million $566,559
Aug 14, 9 AM $0.0222
+0.00%
$10.76 million $566,185
Aug 14, 8 AM $0.0222
+0.00%
$10.76 million $566,143
Aug 14, 7 AM $0.0222
+0.00%
$10.76 million $566,815
Aug 14, 6 AM $0.0222
+0.00%
$10.76 million $567,152
Aug 14, 5 AM $0.0222
+0.00%
$10.76 million $567,622
Aug 14, 4 AM $0.0222
+0.00%
$10.76 million $567,536
Aug 14, 3 AM $0.0222
+0.00%
$10.76 million $567,773
Aug 14, 2 AM $0.0222
+0.00%
$10.76 million $567,738
Aug 14, 1 AM $0.0222
+0.00%
$10.76 million $566,828
Aug 14, 12 AM $0.0222
+0.00%
$10.76 million $567,245
Aug 13, 11 PM $0.0222
+0.00%
$10.76 million $567,005
Aug 13, 10 PM $0.0222
+0.00%
$10.76 million $566,184
Aug 13, 9 PM $0.0222
+0.00%
$10.76 million $566,295
Aug 13, 8 PM $0.0222
+0.00%
$10.76 million $567,145
Aug 13, 7 PM $0.0222
+0.00%
$10.76 million $567,367
Aug 13, 6 PM $0.0222
+0.00%
$10.76 million $567,711
Aug 13, 5 PM $0.0222
+0.00%
$10.76 million $566,659
Aug 13, 4 PM $0.0222
+0.00%
$10.76 million $567,063
Aug 13, 3 PM $0.0222
+0.00%
$10.76 million $566,099
Aug 13, 2 PM $0.0222
+0.00%
$10.76 million $566,374
Aug 13, 1 PM $0.0222
+0.00%
$10.76 million $565,916
Aug 13, 12 PM $0.0222
+0.00%
$10.76 million $566,038
Aug 13, 11 AM $0.0222
+0.00%
$10.76 million $565,606
Aug 13, 10 AM $0.0222
+0.00%
$10.76 million $565,170
Aug 13, 9 AM $0.0222
+0.00%
$10.76 million $565,376
Aug 13, 8 AM $0.0222
+0.00%
$10.76 million $566,418
Aug 13, 7 AM $0.0222
+0.00%
$10.76 million $566,005
Aug 13, 6 AM $0.0222
+0.00%
$10.76 million $565,406
Aug 13, 5 AM $0.0222
+0.00%
$10.76 million $565,252
Aug 13, 4 AM $0.0222
+0.00%
$10.76 million $565,059
Aug 13, 3 AM $0.0222
+0.00%
$10.76 million $564,773
Aug 13, 2 AM $0.0222
+0.00%
$10.76 million $565,477
Aug 13, 1 AM $0.0222
+0.00%
$10.76 million $566,219
Aug 13, 12 AM $0.0222
+0.00%
$10.76 million $566,458
Aug 12, 11 PM $0.0222
+0.00%
$10.76 million $566,834
Aug 12, 10 PM $0.0222
+0.00%
$10.76 million $567,066