Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0222
+0.00%
$10.76 million $565,427
Aug 16, 11 PM $0.0222
+0.00%
$10.76 million $566,558
Aug 16, 10 PM $0.0222
+0.00%
$10.76 million $566,716
Aug 16, 9 PM $0.0222
+0.00%
$10.76 million $565,917
Aug 16, 8 PM $0.0222
+0.00%
$10.76 million $565,877
Aug 16, 7 PM $0.0222
+0.00%
$10.76 million $565,898
Aug 16, 6 PM $0.0222
+0.00%
$10.76 million $567,379
Aug 16, 5 PM $0.0222
+0.00%
$10.76 million $567,932
Aug 16, 4 PM $0.0222
+0.00%
$10.76 million $567,049
Aug 16, 3 PM $0.0222
+0.00%
$10.76 million $567,287
Aug 16, 2 PM $0.0222
+0.00%
$10.76 million $567,882
Aug 16, 1 PM $0.0222
+0.00%
$10.76 million $567,574
Aug 16, 12 PM $0.0222
+0.00%
$10.76 million $567,641
Aug 16, 11 AM $0.0222
+0.00%
$10.76 million $568,147
Aug 16, 10 AM $0.0222
+0.00%
$10.76 million $568,481
Aug 16, 9 AM $0.0222
+0.00%
$10.76 million $568,541
Aug 16, 8 AM $0.0222
+0.00%
$10.76 million $568,498
Aug 16, 7 AM $0.0222
+0.00%
$10.76 million $567,368
Aug 16, 6 AM $0.0222
+0.00%
$10.76 million $566,766
Aug 16, 5 AM $0.0222
+0.00%
$10.76 million $566,679
Aug 16, 4 AM $0.0222
+0.00%
$10.76 million $566,418
Aug 16, 3 AM $0.0222
+0.00%
$10.76 million $567,149
Aug 16, 2 AM $0.0222
+0.00%
$10.76 million $567,980
Aug 16, 1 AM $0.0222
+0.00%
$10.76 million $567,460
Aug 16, 12 AM $0.0222
+0.00%
$10.76 million $568,250
Aug 15, 11 PM $0.0222
+0.00%
$10.76 million $568,131
Aug 15, 10 PM $0.0222
+0.00%
$10.76 million $567,264
Aug 15, 9 PM $0.0222
+0.00%
$10.76 million $568,549
Aug 15, 8 PM $0.0222
+0.00%
$10.76 million $568,045
Aug 15, 7 PM $0.0222
+0.00%
$10.76 million $567,925
Aug 15, 6 PM $0.0222
+0.00%
$10.76 million $567,437
Aug 15, 5 PM $0.0222
+0.00%
$10.76 million $567,301
Aug 15, 4 PM $0.0222
+0.00%
$10.76 million $567,808
Aug 15, 3 PM $0.0222
+0.00%
$10.76 million $567,641
Aug 15, 2 PM $0.0222
+0.00%
$10.76 million $567,415
Aug 15, 1 PM $0.0222
+0.00%
$10.76 million $567,195
Aug 15, 12 PM $0.0222
+0.00%
$10.76 million $566,326
Aug 15, 11 AM $0.0222
+0.00%
$10.76 million $565,827
Aug 15, 10 AM $0.0222
+0.00%
$10.76 million $566,207
Aug 15, 9 AM $0.0222
+0.00%
$10.76 million $566,467
Aug 15, 8 AM $0.0222
+0.00%
$10.76 million $565,688
Aug 15, 7 AM $0.0222
+0.00%
$10.76 million $566,708
Aug 15, 6 AM $0.0222
+0.00%
$10.76 million $566,673
Aug 15, 5 AM $0.0222
+0.00%
$10.76 million $566,643
Aug 15, 4 AM $0.0222
+0.00%
$10.76 million $565,957
Aug 15, 3 AM $0.0222
+0.00%
$10.76 million $565,142
Aug 15, 2 AM $0.0222
+0.00%
$10.76 million $564,609
Aug 15, 1 AM $0.0222
+0.00%
$10.76 million $565,492
Aug 15, 12 AM $0.0222
+0.00%
$10.76 million $563,762
Aug 14, 11 PM $0.0222
+0.00%
$10.76 million $563,643