MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,554
Jul 2, 3 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,870
Jul 2, 2 PM $ 0.0275
+0.00%
$ 13.33 million $ 418,276
Jul 2, 1 PM $ 0.0275
+0.00%
$ 13.33 million $ 404,682
Jul 2, 12 PM $ 0.0275
+0.00%
$ 13.33 million $ 407,165
Jul 2, 11 AM $ 0.0275
+0.00%
$ 13.33 million $ 408,446
Jul 2, 10 AM $ 0.0275
+0.00%
$ 13.33 million $ 409,606
Jul 2, 9 AM $ 0.0275
+0.00%
$ 13.33 million $ 410,590
Jul 2, 8 AM $ 0.0275
+0.00%
$ 13.33 million $ 411,791
Jul 2, 7 AM $ 0.0275
+0.00%
$ 13.33 million $ 413,644
Jul 2, 6 AM $ 0.0275
+0.00%
$ 13.33 million $ 415,250
Jul 2, 5 AM $ 0.0275
+0.00%
$ 13.33 million $ 416,609
Jul 2, 4 AM $ 0.0275
+0.00%
$ 13.33 million $ 418,306
Jul 2, 3 AM $ 0.0275
+0.00%
$ 13.33 million $ 419,951
Jul 2, 2 AM $ 0.0275
+0.00%
$ 13.33 million $ 422,275
Jul 2, 1 AM $ 0.0275
+0.00%
$ 13.33 million $ 423,008
Jul 2, 12 AM $ 0.0275
+0.00%
$ 13.33 million $ 424,474
Jul 1, 11 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,652
Jul 1, 10 PM $ 0.0275
+0.00%
$ 13.33 million $ 427,466
Jul 1, 9 PM $ 0.0275
+0.00%
$ 13.33 million $ 429,159
Jul 1, 8 PM $ 0.0275
+0.00%
$ 13.33 million $ 430,804
Jul 1, 7 PM $ 0.0275
+0.00%
$ 13.33 million $ 432,052
Jul 1, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 459,498
Jul 1, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 460,258
Jul 1, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 460,665
Jul 1, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,262
Jul 1, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,361
Jul 1, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,335
Jul 1, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,344
Jul 1, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,538
Jul 1, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 462,885
Jul 1, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 464,894
Jul 1, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 466,640
Jul 1, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 468,564
Jul 1, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 471,105
Jul 1, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 473,445
Jun 30, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 475,475
Jun 30, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 477,611
Jun 30, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 480,403
Jun 30, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 482,819
Jun 30, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 485,062
Jun 30, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 487,533
Jun 30, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 489,756
Jun 30, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 492,180
Jun 30, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 495,052
Jun 30, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 496,689
Jun 30, 1 PM $ 0.0331
-0.30%
$ 16.04 million $ 498,483
Jun 30, 12 PM $ 0.0332
+0.00%
$ 16.09 million $ 499,507
Jun 30, 11 AM $ 0.0332
+0.00%
$ 16.09 million $ 501,002
Jun 30, 10 AM $ 0.0332
+0.00%
$ 16.09 million $ 502,578