MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.13
+3.32%
$ 63 million $ 92,158
Nov 16, 2023 $ 0.13
+0.00%
$ 63 million $ 95,687
Nov 15, 2023 $ 0.13
-1.80%
$ 63 million $ 98,954
Nov 14, 2023 $ 0.132
-8.95%
$ 64.15 million $ 123,474
Nov 13, 2023 $ 0.149
-0.35%
$ 72.16 million $ 89,478
Nov 12, 2023 $ 0.15
+1.21%
$ 72.54 million $ 142,302
Nov 11, 2023 $ 0.148
+3.88%
$ 71.68 million $ 109,163
Nov 10, 2023 $ 0.142
-0.14%
$ 69 million $ 111,982
Nov 9, 2023 $ 0.143
+0.02%
$ 69.1 million $ 90,768
Nov 8, 2023 $ 0.143
-4.58%
$ 69.09 million $ 130,298
Nov 7, 2023 $ 0.12
+5.11%
$ 58.17 million $ 95,618
Nov 6, 2023 $ 0.114
+3.62%
$ 55.35 million $ 118,351
Nov 5, 2023 $ 0.11
+0.04%
$ 53.41 million $ 85,930
Nov 4, 2023 $ 0.11
+0.74%
$ 53.39 million $ 114,157
Nov 3, 2023 $ 0.109
-0.27%
$ 52.99 million $ 124,508
Nov 2, 2023 $ 0.11
+2.07%
$ 53.14 million $ 115,875
Nov 1, 2023 $ 0.107
+1.79%
$ 52.06 million $ 115,950
Oct 31, 2023 $ 0.106
+0.85%
$ 51.14 million $ 107,724
Oct 30, 2023 $ 0.105
+0.38%
$ 50.71 million $ 103,142
Oct 29, 2023 $ 0.104
+0.10%
$ 50.51 million $ 112,086
Oct 28, 2023 $ 0.104
+0.17%
$ 50.46 million $ 100,554
Oct 27, 2023 $ 0.104
+0.14%
$ 50.38 million $ 102,474
Oct 26, 2023 $ 0.104
+0.22%
$ 50.31 million $ 98,514
Oct 25, 2023 $ 0.104
+0.20%
$ 50.2 million $ 106,149
Oct 24, 2023 $ 0.103
-0.18%
$ 50.1 million $ 108,725
Oct 23, 2023 $ 0.104
-0.29%
$ 50.19 million $ 105,545
Oct 22, 2023 $ 0.104
-0.08%
$ 50.34 million $ 90,622
Oct 21, 2023 $ 0.104
+0.03%
$ 50.38 million $ 105,453
Oct 20, 2023 $ 0.104
-0.05%
$ 50.36 million $ 71,673
Oct 19, 2023 $ 0.104
-0.58%
$ 50.39 million $ 106,013
Oct 18, 2023 $ 0.105
-2.30%
$ 50.68 million $ 84,186
Oct 17, 2023 $ 0.106
-0.70%
$ 51.59 million $ 91,196
Oct 16, 2023 $ 0.107
-0.96%
$ 51.69 million $ 102,077
Oct 15, 2023 $ 0.108
-1.72%
$ 52.18 million $ 63,233
Oct 14, 2023 $ 0.11
-0.09%
$ 53.1 million $ 95,047
Oct 13, 2023 $ 0.11
+1.89%
$ 53.15 million $ 125,316
Oct 12, 2023 $ 0.108
+0.95%
$ 52.57 million $ 86,031
Oct 11, 2023 $ 0.107
-0.26%
$ 52.08 million $ 113,165
Oct 10, 2023 $ 0.108
-1.89%
$ 52.22 million $ 93,435
Oct 9, 2023 $ 0.11
+3.10%
$ 53.22 million $ 74,270
Oct 8, 2023 $ 0.107
+0.03%
$ 51.62 million $ 67,471
Oct 7, 2023 $ 0.107
-1.05%
$ 51.61 million $ 57,986
Oct 6, 2023 $ 0.108
-3.26%
$ 52.16 million $ 63,545
Oct 5, 2023 $ 0.111
+0.34%
$ 54.01 million $ 58,833
Oct 4, 2023 $ 0.111
-1.67%
$ 53.82 million $ 56,575
Oct 3, 2023 $ 0.113
-0.01%
$ 54.76 million $ 49,012
Oct 2, 2023 $ 0.112
+0.50%
$ 54.29 million $ 68,172
Oct 1, 2023 $ 0.111
+1.63%
$ 54.01 million $ 51,159
Sep 30, 2023 $ 0.11
-0.10%
$ 53.14 million $ 103,209
Sep 29, 2023 $ 0.11
-6.03%
$ 53.2 million $ 87,431