MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0281
+0.00%
$ 13.62 million $ 506,951
Jul 4, 4 PM $ 0.0281
+0.00%
$ 13.62 million $ 523,437
Jul 4, 3 PM $ 0.0281
+0.00%
$ 13.62 million $ 540,082
Jul 4, 2 PM $ 0.0281
+0.00%
$ 13.62 million $ 537,967
Jul 4, 1 PM $ 0.0281
+0.00%
$ 13.62 million $ 531,334
Jul 4, 12 PM $ 0.0281
+0.00%
$ 13.62 million $ 524,474
Jul 4, 11 AM $ 0.0281
+0.00%
$ 13.62 million $ 517,683
Jul 4, 10 AM $ 0.0281
+0.00%
$ 13.62 million $ 510,444
Jul 4, 9 AM $ 0.0281
+0.00%
$ 13.62 million $ 502,934
Jul 4, 8 AM $ 0.0281
+0.00%
$ 13.62 million $ 495,672
Jul 4, 7 AM $ 0.0281
+0.00%
$ 13.62 million $ 489,021
Jul 4, 6 AM $ 0.0281
+0.00%
$ 13.62 million $ 482,437
Jul 4, 5 AM $ 0.0281
+0.00%
$ 13.62 million $ 475,677
Jul 4, 4 AM $ 0.0281
+0.00%
$ 13.62 million $ 468,815
Jul 4, 3 AM $ 0.0281
+0.00%
$ 13.62 million $ 461,469
Jul 4, 2 AM $ 0.0281
+0.00%
$ 13.62 million $ 454,291
Jul 4, 1 AM $ 0.0281
+0.72%
$ 13.62 million $ 446,720
Jul 4, 12 AM $ 0.0279
+0.00%
$ 13.52 million $ 439,909
Jul 3, 11 PM $ 0.0279
+0.00%
$ 13.52 million $ 433,239
Jul 3, 10 PM $ 0.0279
+0.00%
$ 13.52 million $ 431,193
Jul 3, 9 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,848
Jul 3, 8 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,294
Jul 3, 7 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,074
Jul 3, 6 PM $ 0.0279
+0.00%
$ 13.52 million $ 429,690
Jul 3, 5 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,026
Jul 3, 4 PM $ 0.0279
+0.00%
$ 13.52 million $ 429,384
Jul 3, 3 PM $ 0.0279
+0.00%
$ 13.52 million $ 428,792
Jul 3, 2 PM $ 0.0279
+0.00%
$ 13.52 million $ 428,372
Jul 3, 1 PM $ 0.0279
+0.36%
$ 13.52 million $ 428,019
Jul 3, 12 PM $ 0.0278
+0.00%
$ 13.47 million $ 427,689
Jul 3, 11 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,987
Jul 3, 10 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,595
Jul 3, 9 AM $ 0.0278
+0.00%
$ 13.47 million $ 427,001
Jul 3, 8 AM $ 0.0278
+0.00%
$ 13.47 million $ 427,089
Jul 3, 7 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,825
Jul 3, 6 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,532
Jul 3, 5 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,429
Jul 3, 4 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,091
Jul 3, 3 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,117
Jul 3, 2 AM $ 0.0278
+0.00%
$ 13.47 million $ 425,575
Jul 3, 1 AM $ 0.0278
+1.09%
$ 13.47 million $ 426,032
Jul 3, 12 AM $ 0.0275
+0.00%
$ 13.33 million $ 425,103
Jul 2, 11 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,140
Jul 2, 10 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,380
Jul 2, 9 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,150
Jul 2, 8 PM $ 0.0275
+0.00%
$ 13.33 million $ 424,996
Jul 2, 7 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,190
Jul 2, 6 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,209
Jul 2, 5 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,238
Jul 2, 4 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,554