Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0223
+0.00%
$10.81 million $571,292
Aug 19, 12 AM $0.0223
+0.00%
$10.81 million $571,679
Aug 18, 11 PM $0.0223
+0.00%
$10.81 million $570,868
Aug 18, 10 PM $0.0223
+0.00%
$10.81 million $570,559
Aug 18, 9 PM $0.0223
+0.00%
$10.81 million $569,603
Aug 18, 8 PM $0.0223
+0.00%
$10.81 million $570,177
Aug 18, 7 PM $0.0223
+0.00%
$10.81 million $570,150
Aug 18, 6 PM $0.0223
+0.00%
$10.81 million $570,297
Aug 18, 5 PM $0.0223
+0.00%
$10.81 million $570,633
Aug 18, 4 PM $0.0223
+0.00%
$10.81 million $570,643
Aug 18, 3 PM $0.0223
+0.00%
$10.81 million $570,991
Aug 18, 2 PM $0.0223
+0.00%
$10.81 million $570,579
Aug 18, 1 PM $0.0223
+0.00%
$10.81 million $570,938
Aug 18, 12 PM $0.0223
+0.45%
$10.81 million $570,271
Aug 18, 11 AM $0.0222
+0.00%
$10.76 million $570,978
Aug 18, 10 AM $0.0222
+0.00%
$10.76 million $571,498
Aug 18, 9 AM $0.0222
+0.00%
$10.76 million $570,874
Aug 18, 8 AM $0.0222
+0.00%
$10.76 million $570,856
Aug 18, 7 AM $0.0222
+0.00%
$10.76 million $571,396
Aug 18, 6 AM $0.0222
+0.00%
$10.76 million $571,356
Aug 18, 5 AM $0.0222
+0.00%
$10.76 million $571,802
Aug 18, 4 AM $0.0222
+0.00%
$10.76 million $570,931
Aug 18, 3 AM $0.0222
+0.00%
$10.76 million $571,243
Aug 18, 2 AM $0.0222
+0.00%
$10.76 million $570,180
Aug 18, 1 AM $0.0222
+0.00%
$10.76 million $570,109
Aug 18, 12 AM $0.0222
+0.00%
$10.76 million $570,142
Aug 17, 11 PM $0.0222
+0.00%
$10.76 million $569,455
Aug 17, 10 PM $0.0222
+0.00%
$10.76 million $569,620
Aug 17, 9 PM $0.0222
+0.00%
$10.76 million $570,076
Aug 17, 8 PM $0.0222
+0.00%
$10.76 million $569,650
Aug 17, 7 PM $0.0222
+0.00%
$10.76 million $569,598
Aug 17, 6 PM $0.0222
+0.00%
$10.76 million $569,041
Aug 17, 5 PM $0.0222
+0.00%
$10.76 million $568,065
Aug 17, 4 PM $0.0222
+0.00%
$10.76 million $568,030
Aug 17, 3 PM $0.0222
+0.00%
$10.76 million $567,766
Aug 17, 2 PM $0.0222
+0.00%
$10.76 million $567,642
Aug 17, 1 PM $0.0222
+0.00%
$10.76 million $568,232
Aug 17, 12 PM $0.0222
+0.00%
$10.76 million $567,223
Aug 17, 11 AM $0.0222
+0.00%
$10.76 million $566,444
Aug 17, 10 AM $0.0222
+0.00%
$10.76 million $566,174
Aug 17, 9 AM $0.0222
+0.00%
$10.76 million $566,195
Aug 17, 8 AM $0.0222
+0.00%
$10.76 million $566,335
Aug 17, 7 AM $0.0222
+0.00%
$10.76 million $566,020
Aug 17, 6 AM $0.0222
+0.00%
$10.76 million $566,113
Aug 17, 5 AM $0.0222
+0.00%
$10.76 million $565,609
Aug 17, 4 AM $0.0222
+0.00%
$10.76 million $566,394
Aug 17, 3 AM $0.0222
+0.00%
$10.76 million $566,175
Aug 17, 2 AM $0.0222
+0.00%
$10.76 million $566,241
Aug 17, 1 AM $0.0222
+0.00%
$10.76 million $565,792
Aug 17, 12 AM $0.0222
+0.00%
$10.76 million $565,427