Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.26
+13.79%
$126 million $69,069
Feb 19, 2024 $0.23
-3.00%
$111.46 million $131,190
Feb 18, 2024 $0.232
+8.98%
$112.49 million $211,963
Feb 17, 2024 $0.213
+0.00%
$103.22 million $72,478
Feb 16, 2024 $0.213
+0.00%
$103.22 million $87,191
Feb 15, 2024 $0.213
+1.33%
$103.22 million $88,257
Feb 14, 2024 $0.21
+0.32%
$101.86 million $73,399
Feb 13, 2024 $0.21
+1.01%
$101.54 million $120,017
Feb 12, 2024 $0.211
-0.07%
$102.06 million $89,309
Feb 11, 2024 $0.211
+3.65%
$102.13 million $137,093
Feb 10, 2024 $0.204
-1.76%
$98.78 million $137,016
Feb 9, 2024 $0.207
-3.49%
$100.55 million $83,915
Feb 8, 2024 $0.215
+1.24%
$104.19 million $82,557
Feb 7, 2024 $0.214
+1.84%
$103.64 million $128,803
Feb 6, 2024 $0.21
-2.78%
$101.77 million $113,500
Feb 5, 2024 $0.216
-2.70%
$104.67 million $80,060
Feb 4, 2024 $0.222
+0.95%
$107.58 million $85,838
Feb 3, 2024 $0.22
-0.68%
$106.51 million $139,838
Feb 2, 2024 $0.221
+0.59%
$107.24 million $151,673
Feb 1, 2024 $0.22
-2.60%
$106.61 million $85,242
Jan 31, 2024 $0.226
-8.14%
$109.46 million $131,606
Jan 30, 2024 $0.246
-2.38%
$119.17 million $95,439
Jan 29, 2024 $0.252
+0.18%
$122.08 million $161,376
Jan 28, 2024 $0.251
-0.92%
$121.85 million $93,139
Jan 27, 2024 $0.254
+0.95%
$122.99 million $118,049
Jan 26, 2024 $0.251
-5.18%
$121.84 million $115,293
Jan 25, 2024 $0.265
+1.42%
$128.49 million $120,871
Jan 24, 2024 $0.261
+0.33%
$126.69 million $123,383
Jan 23, 2024 $0.26
-3.59%
$126 million $173,391
Jan 22, 2024 $0.27
-0.56%
$130.67 million $117,972
Jan 21, 2024 $0.271
+2.90%
$131.41 million $160,102
Jan 20, 2024 $0.264
-2.79%
$127.71 million $93,385
Jan 19, 2024 $0.271
+2.83%
$131.37 million $160,210
Jan 18, 2024 $0.264
+1.13%
$128.02 million $161,076
Jan 17, 2024 $0.263
-5.51%
$127.69 million $228,786
Jan 16, 2024 $0.279
+19.93%
$135.14 million $203,021
Jan 15, 2024 $0.232
+6.63%
$112.65 million $119,151
Jan 14, 2024 $0.218
-4.49%
$105.64 million $166,719
Jan 13, 2024 $0.228
+5.31%
$110.61 million $148,343
Jan 12, 2024 $0.217
-5.64%
$105.03 million $177,288
Jan 11, 2024 $0.23
+8.70%
$111.31 million $263,133
Jan 10, 2024 $0.211
+18.89%
$102.4 million $134,441
Jan 9, 2024 $0.178
+6.84%
$86.13 million $200,207
Jan 8, 2024 $0.166
+1.61%
$80.64 million $111,664
Jan 7, 2024 $0.162
-0.71%
$78.74 million $125,704
Jan 6, 2024 $0.164
+10.51%
$79.3 million $152,687
Jan 5, 2024 $0.148
+5.03%
$71.89 million $135,833
Jan 4, 2024 $0.141
+2.89%
$68.44 million $146,193
Jan 3, 2024 $0.137
+1.57%
$66.52 million $113,461
Jan 2, 2024 $0.135
-0.77%
$65.48 million $89,125