MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.164
+10.51%
$ 79.3 million $ 152,687
Jan 5, 2024 $ 0.148
+5.03%
$ 71.89 million $ 135,833
Jan 4, 2024 $ 0.141
+2.89%
$ 68.44 million $ 146,193
Jan 3, 2024 $ 0.137
+1.57%
$ 66.52 million $ 113,461
Jan 2, 2024 $ 0.135
-0.77%
$ 65.48 million $ 89,125
Jan 1, 2024 $ 0.136
+1.67%
$ 65.89 million $ 119,466
Dec 31, 2023 $ 0.134
+9.29%
$ 64.82 million $ 181,058
Dec 30, 2023 $ 0.122
+0.63%
$ 59.23 million $ 175,239
Dec 29, 2023 $ 0.121
+8.84%
$ 58.86 million $ 123,140
Dec 28, 2023 $ 0.112
+0.15%
$ 54.08 million $ 98,252
Dec 27, 2023 $ 0.111
+1.28%
$ 54.01 million $ 100,935
Dec 26, 2023 $ 0.11
-18.48%
$ 53.32 million $ 115,862
Dec 25, 2023 $ 0.135
-3.08%
$ 65.41 million $ 116,876
Dec 24, 2023 $ 0.139
+24.40%
$ 67.49 million $ 119,043
Dec 23, 2023 $ 0.11
-3.60%
$ 53.47 million $ 116,340
Dec 22, 2023 $ 0.114
+2.84%
$ 55.47 million $ 116,230
Dec 21, 2023 $ 0.111
-1.23%
$ 53.94 million $ 99,739
Dec 20, 2023 $ 0.113
+3.38%
$ 54.61 million $ 130,856
Dec 19, 2023 $ 0.109
+2.70%
$ 52.82 million $ 114,816
Dec 18, 2023 $ 0.106
-2.16%
$ 51.44 million $ 71,037
Dec 17, 2023 $ 0.108
-2.69%
$ 52.57 million $ 105,243
Dec 16, 2023 $ 0.111
+0.07%
$ 54.03 million $ 115,600
Dec 15, 2023 $ 0.111
+2.97%
$ 53.99 million $ 107,444
Dec 14, 2023 $ 0.108
-1.67%
$ 52.42 million $ 66,512
Dec 13, 2023 $ 0.11
-6.08%
$ 53.31 million $ 69,469
Dec 12, 2023 $ 0.117
+6.03%
$ 56.77 million $ 84,760
Dec 11, 2023 $ 0.11
+1.55%
$ 53.54 million $ 73,704
Dec 10, 2023 $ 0.109
-4.87%
$ 52.72 million $ 70,342
Dec 9, 2023 $ 0.114
+1.74%
$ 55.34 million $ 80,419
Dec 8, 2023 $ 0.112
+0.82%
$ 54.33 million $ 106,498
Dec 7, 2023 $ 0.111
-7.80%
$ 53.89 million $ 58,791
Dec 6, 2023 $ 0.121
+1.14%
$ 58.45 million $ 120,771
Dec 5, 2023 $ 0.119
+1.30%
$ 57.79 million $ 102,991
Dec 4, 2023 $ 0.118
+0.44%
$ 57.05 million $ 104,384
Dec 3, 2023 $ 0.117
+2.11%
$ 56.8 million $ 109,250
Dec 2, 2023 $ 0.115
+4.14%
$ 55.63 million $ 109,530
Dec 1, 2023 $ 0.11
+1.22%
$ 53.42 million $ 96,452
Nov 30, 2023 $ 0.109
+2.45%
$ 52.78 million $ 110,175
Nov 29, 2023 $ 0.106
+1.42%
$ 51.51 million $ 55,543
Nov 28, 2023 $ 0.105
-0.37%
$ 50.79 million $ 101,362
Nov 27, 2023 $ 0.105
-3.79%
$ 50.98 million $ 91,132
Nov 26, 2023 $ 0.109
-2.24%
$ 52.99 million $ 99,313
Nov 25, 2023 $ 0.112
-4.25%
$ 54.2 million $ 113,218
Nov 24, 2023 $ 0.117
-4.39%
$ 56.6 million $ 78,264
Nov 23, 2023 $ 0.122
+0.74%
$ 59.2 million $ 129,092
Nov 22, 2023 $ 0.121
+6.20%
$ 58.77 million $ 111,344
Nov 21, 2023 $ 0.114
-9.39%
$ 55.34 million $ 113,860
Nov 20, 2023 $ 0.126
+3.11%
$ 61.07 million $ 119,480
Nov 19, 2023 $ 0.122
+7.32%
$ 59.11 million $ 137,952
Nov 18, 2023 $ 0.114
-12.58%
$ 55.07 million $ 84,884