Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.0402
+0.00%
$19.48 million $663,279
10:32 PM $0.0402
+0.00%
$19.48 million $663,479
10:27 PM $0.0402
+0.00%
$19.48 million $663,760
10:22 PM $0.0402
+0.00%
$19.48 million $664,036
10:17 PM $0.0402
+0.00%
$19.48 million $663,989
10:12 PM $0.0402
+0.00%
$19.48 million $664,148
10:07 PM $0.0402
+0.00%
$19.48 million $664,026
10:02 PM $0.0402
+0.00%
$19.48 million $663,943
9:57 PM $0.0402
+0.00%
$19.48 million $664,086
9:52 PM $0.0402
+0.00%
$19.48 million $663,747
9:47 PM $0.0402
+0.00%
$19.48 million $663,693
9:42 PM $0.0402
+0.00%
$19.48 million $663,634
9:37 PM $0.0402
+0.00%
$19.48 million $663,769
9:32 PM $0.0402
+0.00%
$19.48 million $663,960
9:27 PM $0.0402
+0.00%
$19.48 million $664,108
9:22 PM $0.0402
+0.00%
$19.48 million $663,564
9:17 PM $0.0402
+0.00%
$19.48 million $663,346
9:12 PM $0.0402
+0.00%
$19.48 million $663,459
9:07 PM $0.0402
+0.00%
$19.48 million $663,591
9:02 PM $0.0402
+0.00%
$19.48 million $663,618
8:57 PM $0.0402
+0.00%
$19.48 million $663,559
8:52 PM $0.0402
+0.00%
$19.48 million $663,842
8:47 PM $0.0402
+0.00%
$19.48 million $663,669
8:42 PM $0.0402
+0.00%
$19.48 million $663,479
8:37 PM $0.0402
+0.00%
$19.48 million $663,936
8:32 PM $0.0402
+0.00%
$19.48 million $663,827
8:27 PM $0.0402
+0.00%
$19.48 million $663,752
8:22 PM $0.0402
+0.00%
$19.48 million $663,893
8:17 PM $0.0402
+0.00%
$19.48 million $663,928
8:12 PM $0.0402
+0.00%
$19.48 million $663,848
8:07 PM $0.0402
+0.00%
$19.48 million $663,987
8:02 PM $0.0402
+0.00%
$19.48 million $663,725
7:57 PM $0.0402
+0.00%
$19.48 million $663,635
7:52 PM $0.0402
+0.00%
$19.48 million $663,430
7:47 PM $0.0402
+0.00%
$19.48 million $663,316
7:42 PM $0.0402
+0.00%
$19.48 million $663,663
7:37 PM $0.0402
+0.00%
$19.48 million $663,614
7:32 PM $0.0402
+0.00%
$19.48 million $663,757
7:27 PM $0.0402
+0.00%
$19.48 million $663,534
7:22 PM $0.0402
+0.00%
$19.48 million $663,408
7:17 PM $0.0402
+0.00%
$19.48 million $663,384
7:12 PM $0.0402
+0.00%
$19.48 million $663,224
7:07 PM $0.0402
+0.00%
$19.48 million $663,395
7:02 PM $0.0402
+0.00%
$19.48 million $663,244
6:57 PM $0.0402
+0.00%
$19.48 million $663,349
6:52 PM $0.0402
+0.00%
$19.48 million $663,289
6:47 PM $0.0402
+0.00%
$19.48 million $663,209
6:42 PM $0.0402
+0.00%
$19.48 million $662,968
6:37 PM $0.0402
+0.00%
$19.48 million $662,829
6:32 PM $0.0402
+0.00%
$19.48 million $662,823