MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,405
1:16 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,281
1:11 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,341
1:06 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,468
1:01 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,677
12:56 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,691
12:51 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,763
12:46 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,896
12:41 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,982
12:36 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,073
12:31 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,223
12:26 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,891
12:21 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,677
12:16 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,633
12:11 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,555
12:06 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,416
12:01 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,501
11:56 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,325
11:51 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,423
11:46 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,389
11:41 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,508
11:36 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,509
11:31 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,504
11:26 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,627
11:21 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,595
11:16 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,431
11:11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,331
11:06 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,204
11:01 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,140
10:56 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,449
10:51 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,291
10:46 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,281
10:41 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,214
10:36 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,306
10:31 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,369
10:26 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,302
10:21 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,464
10:16 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,558
10:11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,368
10:06 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,358
10:01 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,498
9:56 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,443
9:51 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,336
9:46 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,333
9:41 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,269
9:36 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,285
9:31 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,224
9:26 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,233
9:21 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,110
9:16 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,167