MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0333
+0.00%
$ 16.14 million $ 517,051
Jun 22, 2026 $ 0.0333
+0.00%
$ 16.14 million $ 516,265
Jun 21, 2026 $ 0.0333
+0.30%
$ 16.14 million $ 514,761
Jun 20, 2026 $ 0.0332
+0.00%
$ 16.09 million $ 515,859
Jun 19, 2026 $ 0.0332
+0.03%
$ 16.09 million $ 505,645
Jun 18, 2026 $ 0.0332
+0.00%
$ 16.08 million $ 509,571
Jun 17, 2026 $ 0.0332
-0.09%
$ 16.08 million $ 511,822
Jun 16, 2026 $ 0.0332
+0.41%
$ 16.1 million $ 519,580
Jun 15, 2026 $ 0.0331
+1.49%
$ 16.03 million $ 583,081
Jun 14, 2026 $ 0.0326
+0.00%
$ 15.8 million $ 572,468
Jun 13, 2026 $ 0.0326
+0.07%
$ 15.8 million $ 622,220
Jun 12, 2026 $ 0.0326
+0.24%
$ 15.79 million $ 580,265
Jun 11, 2026 $ 0.0325
-0.22%
$ 15.75 million $ 562,722
Jun 10, 2026 $ 0.0326
-1.59%
$ 15.78 million $ 630,103
Jun 9, 2026 $ 0.0331
-1.32%
$ 16.04 million $ 507,803
Jun 8, 2026 $ 0.0335
-0.38%
$ 16.26 million $ 650,845
Jun 7, 2026 $ 0.0337
+0.00%
$ 16.32 million $ 656,593
Jun 6, 2026 $ 0.0337
-0.08%
$ 16.32 million $ 650,676
Jun 5, 2026 $ 0.0337
-0.30%
$ 16.33 million $ 653,452
Jun 4, 2026 $ 0.0338
+0.00%
$ 16.38 million $ 657,734
Jun 3, 2026 $ 0.0338
-0.51%
$ 16.38 million $ 294,149
Jun 2, 2026 $ 0.034
-0.08%
$ 16.46 million $ 503,889
Jun 1, 2026 $ 0.034
-0.87%
$ 16.48 million $ 508,175
May 31, 2026 $ 0.0343
-1.21%
$ 16.62 million $ 484,141
May 30, 2026 $ 0.0347
-0.37%
$ 16.83 million $ 490,054
May 29, 2026 $ 0.0349
-0.11%
$ 16.89 million $ 496,392
May 28, 2026 $ 0.0349
-0.26%
$ 16.91 million $ 468,602
May 27, 2026 $ 0.035
-0.12%
$ 16.95 million $ 475,272
May 26, 2026 $ 0.035
-2.98%
$ 16.97 million $ 480,801
May 25, 2026 $ 0.0361
+0.00%
$ 17.49 million $ 494,620
May 24, 2026 $ 0.0361
-0.28%
$ 17.49 million $ 97,362
May 23, 2026 $ 0.0363
-1.63%
$ 17.54 million $ 93,612
May 22, 2026 $ 0.0369
+0.82%
$ 17.88 million $ 96,989
May 21, 2026 $ 0.037
-5.37%
$ 17.93 million $ 52,781
May 20, 2026 $ 0.0391
+0.59%
$ 18.95 million $ 106,667
May 19, 2026 $ 0.0389
-1.11%
$ 18.84 million $ 503,287
May 18, 2026 $ 0.0393
-0.10%
$ 19.05 million $ 528,693
May 17, 2026 $ 0.0393
+0.08%
$ 19.07 million $ 528,491
May 16, 2026 $ 0.0393
-0.18%
$ 19.05 million $ 496,926
May 15, 2026 $ 0.0394
-0.05%
$ 19.09 million $ 521,438
May 14, 2026 $ 0.0394
-1.00%
$ 19.1 million $ 534,371
May 13, 2026 $ 0.0398
-0.23%
$ 19.29 million $ 534,030
May 12, 2026 $ 0.0399
-0.09%
$ 19.33 million $ 542,245
May 11, 2026 $ 0.0399
-0.02%
$ 19.35 million $ 503,107
May 10, 2026 $ 0.0399
-0.06%
$ 19.36 million $ 546,250
May 9, 2026 $ 0.04
-0.03%
$ 19.37 million $ 545,067
May 8, 2026 $ 0.04
-0.06%
$ 19.37 million $ 506,113
May 7, 2026 $ 0.04
-0.02%
$ 19.38 million $ 459,785
May 6, 2026 $ 0.04
+0.00%
$ 19.39 million $ 486,648
May 5, 2026 $ 0.04
-0.16%
$ 19.39 million $ 482,986