Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0245
+0.00%
$11.87 million $604,672
Aug 21, 2 AM $0.0245
+1.24%
$11.87 million $603,549
Aug 21, 1 AM $0.0242
+0.00%
$11.73 million $603,009
Aug 21, 12 AM $0.0242
+0.83%
$11.73 million $602,500
Aug 20, 11 PM $0.024
+0.00%
$11.63 million $602,478
Aug 20, 10 PM $0.024
+0.00%
$11.63 million $603,031
Aug 20, 9 PM $0.024
+0.00%
$11.63 million $602,461
Aug 20, 8 PM $0.024
+0.00%
$11.63 million $602,653
Aug 20, 7 PM $0.024
+0.00%
$11.63 million $602,617
Aug 20, 6 PM $0.024
+0.00%
$11.63 million $602,840
Aug 20, 5 PM $0.024
+0.00%
$11.63 million $602,245
Aug 20, 4 PM $0.024
+0.00%
$11.63 million $603,221
Aug 20, 3 PM $0.024
+0.00%
$11.63 million $603,314
Aug 20, 2 PM $0.024
+1.27%
$11.63 million $601,980
Aug 20, 1 PM $0.0237
+0.00%
$11.48 million $602,465
Aug 20, 12 PM $0.0237
+0.00%
$11.48 million $602,303
Aug 20, 11 AM $0.0237
+0.85%
$11.48 million $601,218
Aug 20, 10 AM $0.0235
+0.00%
$11.39 million $600,179
Aug 20, 9 AM $0.0235
+0.86%
$11.39 million $598,671
Aug 20, 8 AM $0.0233
+0.00%
$11.29 million $597,513
Aug 20, 7 AM $0.0233
+0.00%
$11.29 million $596,677
Aug 20, 6 AM $0.0233
+0.00%
$11.29 million $595,544
Aug 20, 5 AM $0.0233
+0.00%
$11.29 million $594,599
Aug 20, 4 AM $0.0233
+0.00%
$11.29 million $594,157
Aug 20, 3 AM $0.0233
+0.43%
$11.29 million $593,334
Aug 20, 2 AM $0.0232
+0.00%
$11.24 million $592,666
Aug 20, 1 AM $0.0232
+0.87%
$11.24 million $591,157
Aug 20, 12 AM $0.024
+0.00%
$11.63 million $589,090
Aug 19, 11 PM $0.024
+0.00%
$11.63 million $587,562
Aug 19, 10 PM $0.024
+0.00%
$11.63 million $585,391
Aug 19, 9 PM $0.024
+0.00%
$11.63 million $584,852
Aug 19, 8 PM $0.024
+0.00%
$11.63 million $582,697
Aug 19, 7 PM $0.024
+0.00%
$11.63 million $580,499
Aug 19, 6 PM $0.024
+0.00%
$11.63 million $577,925
Aug 19, 5 PM $0.024
+0.00%
$11.63 million $576,473
Aug 19, 4 PM $0.024
+5.73%
$11.63 million $575,284
Aug 19, 3 PM $0.0227
+0.00%
$11 million $572,898
Aug 19, 2 PM $0.0227
+0.89%
$11 million $572,297
Aug 19, 1 PM $0.0225
+0.00%
$10.9 million $571,592
Aug 19, 12 PM $0.0225
+0.00%
$10.9 million $571,825
Aug 19, 11 AM $0.0225
+0.00%
$10.9 million $571,393
Aug 19, 10 AM $0.0225
+0.45%
$10.9 million $570,935
Aug 19, 9 AM $0.0224
+0.00%
$10.85 million $571,017
Aug 19, 8 AM $0.0224
+0.45%
$10.85 million $570,746
Aug 19, 7 AM $0.0223
+0.00%
$10.81 million $570,740
Aug 19, 6 AM $0.0223
+0.00%
$10.81 million $570,752
Aug 19, 5 AM $0.0223
+0.00%
$10.81 million $570,676
Aug 19, 4 AM $0.0223
+0.00%
$10.81 million $570,974
Aug 19, 3 AM $0.0223
+0.00%
$10.81 million $570,437
Aug 19, 2 AM $0.0223
+0.00%
$10.81 million $570,964