MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,615
Jul 6, 5 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,170
Jul 6, 4 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,299
Jul 6, 3 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,372
Jul 6, 2 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,501
Jul 6, 1 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,863
Jul 6, 12 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,330
Jul 6, 11 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,420
Jul 6, 10 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,979
Jul 6, 9 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,048
Jul 6, 8 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,411
Jul 6, 7 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,153
Jul 6, 6 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,737
Jul 6, 5 AM $ 0.0283
+0.35%
$ 13.71 million $ 606,586
Jul 6, 4 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,815
Jul 6, 3 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,780
Jul 6, 2 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,154
Jul 6, 1 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,446
Jul 6, 12 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,215
Jul 5, 11 PM $ 0.0282
+0.00%
$ 13.67 million $ 605,433
Jul 5, 10 PM $ 0.0282
+0.00%
$ 13.67 million $ 602,835
Jul 5, 9 PM $ 0.0282
+0.00%
$ 13.67 million $ 579,016
Jul 5, 8 PM $ 0.0282
+0.00%
$ 13.67 million $ 556,614
Jul 5, 7 PM $ 0.0282
+0.00%
$ 13.67 million $ 532,721
Jul 5, 6 PM $ 0.0282
+0.00%
$ 13.67 million $ 509,061
Jul 5, 5 PM $ 0.0282
+0.00%
$ 13.67 million $ 485,566
Jul 5, 4 PM $ 0.0282
+0.00%
$ 13.67 million $ 461,805
Jul 5, 3 PM $ 0.0282
+0.00%
$ 13.67 million $ 438,123
Jul 5, 2 PM $ 0.0282
+0.00%
$ 13.67 million $ 432,998
Jul 5, 1 PM $ 0.0282
+0.00%
$ 13.67 million $ 431,821
Jul 5, 12 PM $ 0.0282
+0.00%
$ 13.67 million $ 431,694
Jul 5, 11 AM $ 0.0282
+0.00%
$ 13.67 million $ 431,369
Jul 5, 10 AM $ 0.0282
+0.00%
$ 13.67 million $ 431,377
Jul 5, 9 AM $ 0.0282
+0.00%
$ 13.67 million $ 431,298
Jul 5, 8 AM $ 0.0282
+0.00%
$ 13.67 million $ 430,940
Jul 5, 7 AM $ 0.0282
+0.00%
$ 13.67 million $ 430,689
Jul 5, 6 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,498
Jul 5, 5 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,249
Jul 5, 4 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,468
Jul 5, 3 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,309
Jul 5, 2 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,267
Jul 5, 1 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,005
Jul 5, 12 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,249
Jul 4, 11 PM $ 0.0282
+0.36%
$ 13.67 million $ 428,650
Jul 4, 10 PM $ 0.0281
+0.00%
$ 13.62 million $ 426,534
Jul 4, 9 PM $ 0.0281
+0.00%
$ 13.62 million $ 442,746
Jul 4, 8 PM $ 0.0281
+0.00%
$ 13.62 million $ 459,287
Jul 4, 7 PM $ 0.0281
+0.00%
$ 13.62 million $ 474,427
Jul 4, 6 PM $ 0.0281
+0.00%
$ 13.62 million $ 490,885
Jul 4, 5 PM $ 0.0281
+0.00%
$ 13.62 million $ 506,951