MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.192
-3.22%
$ 92.82 million $ 927,471
Feb 24, 2024 $ 0.194
-16.28%
$ 93.96 million $ 1.03 million
Feb 23, 2024 $ 0.232
-6.99%
$ 112.23 million $ 976,492
Feb 22, 2024 $ 0.249
-4.23%
$ 120.66 million $ 114,195
Feb 21, 2024 $ 0.253
-2.78%
$ 122.5 million $ 147,137
Feb 20, 2024 $ 0.26
+13.79%
$ 126 million $ 69,069
Feb 19, 2024 $ 0.23
-3.00%
$ 111.46 million $ 131,190
Feb 18, 2024 $ 0.232
+8.98%
$ 112.49 million $ 211,963
Feb 17, 2024 $ 0.213
+0.00%
$ 103.22 million $ 72,478
Feb 16, 2024 $ 0.213
+0.00%
$ 103.22 million $ 87,191
Feb 15, 2024 $ 0.213
+1.33%
$ 103.22 million $ 88,257
Feb 14, 2024 $ 0.21
+0.32%
$ 101.86 million $ 73,399
Feb 13, 2024 $ 0.21
+1.01%
$ 101.54 million $ 120,017
Feb 12, 2024 $ 0.211
-0.07%
$ 102.06 million $ 89,309
Feb 11, 2024 $ 0.211
+3.65%
$ 102.13 million $ 137,093
Feb 10, 2024 $ 0.204
-1.76%
$ 98.78 million $ 137,016
Feb 9, 2024 $ 0.207
-3.49%
$ 100.55 million $ 83,915
Feb 8, 2024 $ 0.215
+1.24%
$ 104.19 million $ 82,557
Feb 7, 2024 $ 0.214
+1.84%
$ 103.64 million $ 128,803
Feb 6, 2024 $ 0.21
-2.78%
$ 101.77 million $ 113,500
Feb 5, 2024 $ 0.216
-2.70%
$ 104.67 million $ 80,060
Feb 4, 2024 $ 0.222
+0.95%
$ 107.58 million $ 85,838
Feb 3, 2024 $ 0.22
-0.68%
$ 106.51 million $ 139,838
Feb 2, 2024 $ 0.221
+0.59%
$ 107.24 million $ 151,673
Feb 1, 2024 $ 0.22
-2.60%
$ 106.61 million $ 85,242
Jan 31, 2024 $ 0.226
-8.14%
$ 109.46 million $ 131,606
Jan 30, 2024 $ 0.246
-2.38%
$ 119.17 million $ 95,439
Jan 29, 2024 $ 0.252
+0.18%
$ 122.08 million $ 161,376
Jan 28, 2024 $ 0.251
-0.92%
$ 121.85 million $ 93,139
Jan 27, 2024 $ 0.254
+0.95%
$ 122.99 million $ 118,049
Jan 26, 2024 $ 0.251
-5.18%
$ 121.84 million $ 115,293
Jan 25, 2024 $ 0.265
+1.42%
$ 128.49 million $ 120,871
Jan 24, 2024 $ 0.261
+0.33%
$ 126.69 million $ 123,383
Jan 23, 2024 $ 0.26
-3.59%
$ 126 million $ 173,391
Jan 22, 2024 $ 0.27
-0.56%
$ 130.67 million $ 117,972
Jan 21, 2024 $ 0.271
+2.90%
$ 131.41 million $ 160,102
Jan 20, 2024 $ 0.264
-2.79%
$ 127.71 million $ 93,385
Jan 19, 2024 $ 0.271
+2.83%
$ 131.37 million $ 160,210
Jan 18, 2024 $ 0.264
+1.13%
$ 128.02 million $ 161,076
Jan 17, 2024 $ 0.263
-5.51%
$ 127.69 million $ 228,786
Jan 16, 2024 $ 0.279
+19.93%
$ 135.14 million $ 203,021
Jan 15, 2024 $ 0.232
+6.63%
$ 112.65 million $ 119,151
Jan 14, 2024 $ 0.218
-4.49%
$ 105.64 million $ 166,719
Jan 13, 2024 $ 0.228
+5.31%
$ 110.61 million $ 148,343
Jan 12, 2024 $ 0.217
-5.64%
$ 105.03 million $ 177,288
Jan 11, 2024 $ 0.23
+8.70%
$ 111.31 million $ 263,133
Jan 10, 2024 $ 0.211
+18.89%
$ 102.4 million $ 134,441
Jan 9, 2024 $ 0.178
+6.84%
$ 86.13 million $ 200,207
Jan 8, 2024 $ 0.166
+1.61%
$ 80.64 million $ 111,664
Jan 7, 2024 $ 0.162
-0.71%
$ 78.74 million $ 125,704