MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0269
+0.00%
$ 13.04 million $ 374,994
Jul 8, 7 PM $ 0.0269
+0.00%
$ 13.04 million $ 383,174
Jul 8, 6 PM $ 0.0269
+0.00%
$ 13.04 million $ 391,125
Jul 8, 5 PM $ 0.0269
+0.00%
$ 13.04 million $ 398,579
Jul 8, 4 PM $ 0.0269
+0.00%
$ 13.04 million $ 406,524
Jul 8, 3 PM $ 0.0269
+0.00%
$ 13.04 million $ 415,297
Jul 8, 2 PM $ 0.0269
+0.00%
$ 13.04 million $ 423,334
Jul 8, 1 PM $ 0.0269
+0.00%
$ 13.04 million $ 431,092
Jul 8, 12 PM $ 0.0269
-4.27%
$ 13.04 million $ 438,907
Jul 8, 11 AM $ 0.0281
+0.00%
$ 13.62 million $ 446,293
Jul 8, 10 AM $ 0.0281
+12.40%
$ 13.62 million $ 452,656
Jul 8, 9 AM $ 0.025
+17.92%
$ 12.11 million $ 459,826
Jul 8, 8 AM $ 0.0212
+0.00%
$ 10.27 million $ 474,731
Jul 8, 7 AM $ 0.0212
+0.00%
$ 10.27 million $ 500,309
Jul 8, 6 AM $ 0.0212
+0.00%
$ 10.27 million $ 525,475
Jul 8, 5 AM $ 0.0212
+0.47%
$ 10.27 million $ 549,903
Jul 8, 4 AM $ 0.0264
+31.34%
$ 12.79 million $ 572,484
Jul 8, 3 AM $ 0.0201
+0.00%
$ 9.74 million $ 580,021
Jul 8, 2 AM $ 0.0201
+0.00%
$ 9.74 million $ 587,439
Jul 8, 1 AM $ 0.0201
+0.00%
$ 9.74 million $ 594,876
Jul 8, 12 AM $ 0.0201
-28.72%
$ 9.74 million $ 602,808
Jul 7, 11 PM $ 0.0282
+0.00%
$ 13.67 million $ 605,412
Jul 7, 10 PM $ 0.0282
-0.35%
$ 13.67 million $ 605,864
Jul 7, 9 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,360
Jul 7, 8 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,836
Jul 7, 7 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,466
Jul 7, 6 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,131
Jul 7, 5 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,489
Jul 7, 4 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,598
Jul 7, 3 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,030
Jul 7, 2 PM $ 0.0283
+0.00%
$ 13.71 million $ 603,945
Jul 7, 1 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,243
Jul 7, 12 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,437
Jul 7, 11 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,368
Jul 7, 10 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,564
Jul 7, 9 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,912
Jul 7, 8 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,289
Jul 7, 7 AM $ 0.0283
+0.00%
$ 13.71 million $ 603,724
Jul 7, 6 AM $ 0.0283
+0.00%
$ 13.71 million $ 603,608
Jul 7, 5 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,726
Jul 7, 4 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,247
Jul 7, 3 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,900
Jul 7, 2 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,158
Jul 7, 1 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,035
Jul 7, 12 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,142
Jul 6, 11 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,613
Jul 6, 10 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,165
Jul 6, 9 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,513
Jul 6, 8 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,992
Jul 6, 7 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,408