Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0249
+0.00%
$12.07 million $636,114
Aug 23, 3 AM $0.0249
+0.00%
$12.07 million $635,230
Aug 23, 2 AM $0.0249
-0.40%
$12.07 million $634,533
Aug 23, 1 AM $0.025
+0.00%
$12.11 million $634,051
Aug 23, 12 AM $0.025
+0.00%
$12.11 million $633,076
Aug 22, 11 PM $0.025
+0.00%
$12.11 million $634,159
Aug 22, 10 PM $0.025
+0.00%
$12.11 million $634,158
Aug 22, 9 PM $0.025
+0.00%
$12.11 million $633,646
Aug 22, 8 PM $0.025
+0.00%
$12.11 million $633,273
Aug 22, 7 PM $0.025
+0.00%
$12.11 million $633,471
Aug 22, 6 PM $0.025
+0.00%
$12.11 million $633,372
Aug 22, 5 PM $0.025
+0.00%
$12.11 million $633,654
Aug 22, 4 PM $0.025
+0.00%
$12.11 million $633,429
Aug 22, 3 PM $0.025
+0.00%
$12.11 million $633,165
Aug 22, 2 PM $0.025
+0.00%
$12.11 million $633,615
Aug 22, 1 PM $0.025
+0.00%
$12.11 million $634,797
Aug 22, 12 PM $0.025
+0.00%
$12.11 million $634,227
Aug 22, 11 AM $0.025
+0.00%
$12.11 million $633,881
Aug 22, 10 AM $0.025
+0.00%
$12.11 million $633,898
Aug 22, 9 AM $0.025
+0.00%
$12.11 million $634,760
Aug 22, 8 AM $0.025
+0.00%
$12.11 million $635,459
Aug 22, 7 AM $0.025
+0.00%
$12.11 million $635,201
Aug 22, 6 AM $0.025
+0.00%
$12.11 million $634,924
Aug 22, 5 AM $0.025
+0.00%
$12.11 million $625,063
Aug 22, 4 AM $0.025
+0.00%
$12.11 million $625,447
Aug 22, 3 AM $0.025
+0.00%
$12.11 million $625,591
Aug 22, 2 AM $0.025
+0.00%
$12.11 million $624,900
Aug 22, 1 AM $0.025
+0.40%
$12.11 million $624,306
Aug 22, 12 AM $0.0249
+0.00%
$12.07 million $624,685
Aug 21, 11 PM $0.0249
+0.00%
$12.07 million $623,553
Aug 21, 10 PM $0.0249
+0.00%
$12.07 million $622,382
Aug 21, 9 PM $0.0249
+0.00%
$12.07 million $621,612
Aug 21, 8 PM $0.0249
+0.00%
$12.07 million $620,968
Aug 21, 7 PM $0.0249
+0.00%
$12.07 million $620,065
Aug 21, 6 PM $0.0249
+0.00%
$12.07 million $619,006
Aug 21, 5 PM $0.0249
+0.00%
$12.07 million $618,169
Aug 21, 4 PM $0.0249
+0.00%
$12.07 million $616,247
Aug 21, 3 PM $0.0249
+0.00%
$12.07 million $615,881
Aug 21, 2 PM $0.0249
+0.00%
$12.07 million $614,888
Aug 21, 1 PM $0.0249
+0.00%
$12.07 million $611,687
Aug 21, 12 PM $0.0249
+0.00%
$12.07 million $610,212
Aug 21, 11 AM $0.0249
+0.00%
$12.07 million $609,060
Aug 21, 10 AM $0.0249
+0.00%
$12.07 million $607,176
Aug 21, 9 AM $0.0249
+0.00%
$12.07 million $605,096
Aug 21, 8 AM $0.0249
+0.00%
$12.07 million $603,516
Aug 21, 7 AM $0.0249
+0.00%
$12.07 million $601,529
Aug 21, 6 AM $0.0249
+0.81%
$12.07 million $600,406
Aug 21, 5 AM $0.0247
+0.00%
$11.97 million $607,726
Aug 21, 4 AM $0.0247
+0.82%
$11.97 million $605,537
Aug 21, 3 AM $0.0245
+0.00%
$11.87 million $604,672