MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 642,342
Jul 10, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 614,979
Jul 10, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 588,101
Jul 10, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 563,614
Jul 10, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 536,196
Jul 10, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 508,904
Jul 10, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 481,662
Jul 10, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 474,285
Jul 10, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 475,650
Jul 10, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 475,244
Jul 10, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 476,487
Jul 10, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 474,530
Jul 10, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 470,553
Jul 10, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 449,149
Jul 10, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 437,062
Jul 10, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 432,156
Jul 10, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 427,023
Jul 10, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 421,950
Jul 10, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 417,648
Jul 10, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 413,109
Jul 10, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 402,189
Jul 10, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 390,930
Jul 9, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 379,403
Jul 9, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 386,470
Jul 9, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 402,368
Jul 9, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 417,930
Jul 9, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 433,794
Jul 9, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 449,273
Jul 9, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 464,137
Jul 9, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 480,061
Jul 9, 3 PM $ 0.0268
-0.74%
$ 12.99 million $ 495,710
Jul 9, 2 PM $ 0.027
+0.37%
$ 13.08 million $ 490,972
Jul 9, 1 PM $ 0.0269
+0.00%
$ 13.04 million $ 479,062
Jul 9, 12 PM $ 0.0269
+0.00%
$ 13.04 million $ 468,092
Jul 9, 11 AM $ 0.0269
+0.00%
$ 13.04 million $ 456,741
Jul 9, 10 AM $ 0.0269
+0.00%
$ 13.04 million $ 448,363
Jul 9, 9 AM $ 0.0269
+0.37%
$ 13.04 million $ 441,414
Jul 9, 8 AM $ 0.0268
-0.37%
$ 12.99 million $ 444,692
Jul 9, 7 AM $ 0.0269
+0.00%
$ 13.04 million $ 428,378
Jul 9, 6 AM $ 0.0269
+0.00%
$ 13.04 million $ 404,086
Jul 9, 5 AM $ 0.0269
+0.00%
$ 13.04 million $ 380,204
Jul 9, 4 AM $ 0.0269
+0.00%
$ 13.04 million $ 358,672
Jul 9, 3 AM $ 0.0269
+0.00%
$ 13.04 million $ 352,297
Jul 9, 2 AM $ 0.0269
+0.00%
$ 13.04 million $ 346,636
Jul 9, 1 AM $ 0.0269
+0.00%
$ 13.04 million $ 346,438
Jul 9, 12 AM $ 0.0269
+0.00%
$ 13.04 million $ 346,660
Jul 8, 11 PM $ 0.0269
+0.00%
$ 13.04 million $ 351,714
Jul 8, 10 PM $ 0.0269
+0.00%
$ 13.04 million $ 358,934
Jul 8, 9 PM $ 0.0269
+0.00%
$ 13.04 million $ 367,188
Jul 8, 8 PM $ 0.0269
+0.00%
$ 13.04 million $ 374,994