Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0252
+0.00%
$12.21 million $639,335
Aug 25, 4 AM $0.0252
+0.00%
$12.21 million $638,283
Aug 25, 3 AM $0.0252
+0.80%
$12.21 million $638,780
Aug 25, 2 AM $0.025
+0.00%
$12.11 million $639,159
Aug 25, 1 AM $0.025
+0.00%
$12.11 million $639,871
Aug 25, 12 AM $0.025
+0.00%
$12.11 million $640,265
Aug 24, 11 PM $0.025
+0.00%
$12.11 million $639,697
Aug 24, 10 PM $0.025
+0.00%
$12.11 million $639,852
Aug 24, 9 PM $0.025
+0.00%
$12.11 million $640,601
Aug 24, 8 PM $0.025
+0.00%
$12.11 million $640,049
Aug 24, 7 PM $0.025
+0.00%
$12.11 million $639,863
Aug 24, 6 PM $0.025
+0.00%
$12.11 million $641,319
Aug 24, 5 PM $0.025
+0.00%
$12.11 million $641,474
Aug 24, 4 PM $0.025
+0.00%
$12.11 million $641,539
Aug 24, 3 PM $0.025
+0.00%
$12.11 million $641,705
Aug 24, 2 PM $0.025
+0.00%
$12.11 million $642,156
Aug 24, 1 PM $0.025
+0.00%
$12.11 million $641,861
Aug 24, 12 PM $0.025
+0.00%
$12.11 million $641,843
Aug 24, 11 AM $0.025
+0.00%
$12.11 million $640,978
Aug 24, 10 AM $0.025
+0.00%
$12.11 million $641,690
Aug 24, 9 AM $0.025
+0.00%
$12.11 million $642,162
Aug 24, 8 AM $0.025
+0.00%
$12.11 million $643,248
Aug 24, 7 AM $0.025
+0.00%
$12.11 million $642,089
Aug 24, 6 AM $0.025
+0.00%
$12.11 million $641,367
Aug 24, 5 AM $0.025
+0.00%
$12.11 million $641,581
Aug 24, 4 AM $0.025
+0.00%
$12.11 million $642,094
Aug 24, 3 AM $0.025
+0.40%
$12.11 million $641,378
Aug 24, 2 AM $0.0249
+0.00%
$12.07 million $641,063
Aug 24, 1 AM $0.0249
+0.00%
$12.07 million $640,155
Aug 24, 12 AM $0.0249
+0.00%
$12.07 million $640,024
Aug 23, 11 PM $0.0249
+0.00%
$12.07 million $640,268
Aug 23, 10 PM $0.0249
+0.00%
$12.07 million $640,308
Aug 23, 9 PM $0.0249
+0.00%
$12.07 million $639,627
Aug 23, 8 PM $0.0249
+0.00%
$12.07 million $639,297
Aug 23, 7 PM $0.0249
+0.00%
$12.07 million $640,048
Aug 23, 6 PM $0.0249
+0.00%
$12.07 million $638,976
Aug 23, 5 PM $0.0249
+0.00%
$12.07 million $638,838
Aug 23, 4 PM $0.0249
+0.00%
$12.07 million $638,311
Aug 23, 3 PM $0.0249
+0.00%
$12.07 million $637,981
Aug 23, 2 PM $0.0249
+0.00%
$12.07 million $637,597
Aug 23, 1 PM $0.0249
+0.00%
$12.07 million $637,524
Aug 23, 12 PM $0.0249
+0.00%
$12.07 million $636,788
Aug 23, 11 AM $0.0249
+0.00%
$12.07 million $637,276
Aug 23, 10 AM $0.0249
+0.00%
$12.07 million $636,943
Aug 23, 9 AM $0.0249
+0.00%
$12.07 million $636,352
Aug 23, 8 AM $0.0249
+0.00%
$12.07 million $635,667
Aug 23, 7 AM $0.0249
+0.00%
$12.07 million $635,991
Aug 23, 6 AM $0.0249
+0.00%
$12.07 million $635,486
Aug 23, 5 AM $0.0249
+0.00%
$12.07 million $635,895
Aug 23, 4 AM $0.0249
+0.00%
$12.07 million $636,114