Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0251
+0.00%
$12.16 million $699,386
Aug 27, 5 AM $0.0251
+0.00%
$12.16 million $699,684
Aug 27, 4 AM $0.0251
+0.00%
$12.16 million $699,753
Aug 27, 3 AM $0.0251
+0.00%
$12.16 million $698,748
Aug 27, 2 AM $0.0251
+0.00%
$12.16 million $699,127
Aug 27, 1 AM $0.0251
+0.00%
$12.16 million $699,539
Aug 27, 12 AM $0.0251
+0.00%
$12.16 million $699,553
Aug 26, 11 PM $0.0251
+0.00%
$12.16 million $701,075
Aug 26, 10 PM $0.0251
+0.00%
$12.16 million $701,969
Aug 26, 9 PM $0.0251
+0.00%
$12.16 million $702,258
Aug 26, 8 PM $0.0251
+0.00%
$12.16 million $702,051
Aug 26, 7 PM $0.0251
+0.00%
$12.16 million $703,524
Aug 26, 6 PM $0.0251
+0.00%
$12.16 million $701,934
Aug 26, 5 PM $0.0251
+0.00%
$12.16 million $701,094
Aug 26, 4 PM $0.0251
+0.00%
$12.16 million $701,713
Aug 26, 3 PM $0.0251
+0.00%
$12.16 million $700,989
Aug 26, 2 PM $0.0251
+0.00%
$12.16 million $699,847
Aug 26, 1 PM $0.0251
+0.00%
$12.16 million $697,697
Aug 26, 12 PM $0.0251
+0.00%
$12.16 million $696,350
Aug 26, 11 AM $0.0251
+0.00%
$12.16 million $694,453
Aug 26, 10 AM $0.0251
+0.00%
$12.16 million $692,169
Aug 26, 9 AM $0.0251
+0.00%
$12.16 million $689,295
Aug 26, 8 AM $0.0251
-0.40%
$12.16 million $687,366
Aug 26, 7 AM $0.0252
+0.00%
$12.21 million $684,502
Aug 26, 6 AM $0.0252
+0.00%
$12.21 million $682,821
Aug 26, 5 AM $0.0252
+0.00%
$12.21 million $679,579
Aug 26, 4 AM $0.0252
+0.00%
$12.21 million $677,012
Aug 26, 3 AM $0.0252
+0.00%
$12.21 million $674,792
Aug 26, 2 AM $0.0252
+0.00%
$12.21 million $672,366
Aug 26, 1 AM $0.0252
+0.00%
$12.21 million $669,629
Aug 26, 12 AM $0.0252
+0.00%
$12.21 million $666,868
Aug 25, 11 PM $0.0252
+0.00%
$12.21 million $664,255
Aug 25, 10 PM $0.0252
+0.00%
$12.21 million $660,891
Aug 25, 9 PM $0.0252
+0.00%
$12.21 million $658,294
Aug 25, 8 PM $0.0252
+0.00%
$12.21 million $656,256
Aug 25, 7 PM $0.0252
+0.00%
$12.21 million $653,188
Aug 25, 6 PM $0.0252
+0.00%
$12.21 million $651,209
Aug 25, 5 PM $0.0252
+0.00%
$12.21 million $649,100
Aug 25, 4 PM $0.0252
+0.00%
$12.21 million $646,538
Aug 25, 3 PM $0.0252
+0.00%
$12.21 million $644,539
Aug 25, 2 PM $0.0252
+0.00%
$12.21 million $642,398
Aug 25, 1 PM $0.0252
+0.00%
$12.21 million $641,452
Aug 25, 12 PM $0.0252
+0.00%
$12.21 million $640,463
Aug 25, 11 AM $0.0252
+0.00%
$12.21 million $640,502
Aug 25, 10 AM $0.0252
+0.00%
$12.21 million $640,003
Aug 25, 9 AM $0.0252
+0.00%
$12.21 million $639,552
Aug 25, 8 AM $0.0252
+0.00%
$12.21 million $637,946
Aug 25, 7 AM $0.0252
+0.00%
$12.21 million $638,247
Aug 25, 6 AM $0.0252
+0.00%
$12.21 million $638,955
Aug 25, 5 AM $0.0252
+0.00%
$12.21 million $639,335