Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0256
+0.00%
$12.41 million $690,800
Aug 29, 7 AM $0.0256
+0.00%
$12.41 million $690,411
Aug 29, 6 AM $0.0256
+0.00%
$12.41 million $689,679
Aug 29, 5 AM $0.0256
+0.00%
$12.41 million $689,730
Aug 29, 4 AM $0.0256
+0.00%
$12.41 million $689,045
Aug 29, 3 AM $0.0256
+0.00%
$12.41 million $689,440
Aug 29, 2 AM $0.0256
+0.00%
$12.41 million $689,419
Aug 29, 1 AM $0.0256
+0.00%
$12.41 million $688,809
Aug 29, 12 AM $0.0256
+0.00%
$12.41 million $688,030
Aug 28, 11 PM $0.0256
+0.00%
$12.41 million $687,867
Aug 28, 10 PM $0.0256
+0.00%
$12.41 million $688,856
Aug 28, 9 PM $0.0256
+0.00%
$12.41 million $688,520
Aug 28, 8 PM $0.0256
+0.00%
$12.41 million $688,268
Aug 28, 7 PM $0.0256
+0.00%
$12.41 million $687,996
Aug 28, 6 PM $0.0256
+0.00%
$12.41 million $688,127
Aug 28, 5 PM $0.0256
+0.00%
$12.41 million $686,918
Aug 28, 4 PM $0.0256
+0.00%
$12.41 million $686,953
Aug 28, 3 PM $0.0256
+0.00%
$12.41 million $687,264
Aug 28, 2 PM $0.0256
+0.00%
$12.41 million $687,578
Aug 28, 1 PM $0.0256
+0.00%
$12.41 million $687,696
Aug 28, 12 PM $0.0256
+0.39%
$12.41 million $687,157
Aug 28, 11 AM $0.0255
+0.00%
$12.36 million $702,001
Aug 28, 10 AM $0.0255
+0.00%
$12.36 million $705,771
Aug 28, 9 AM $0.0255
+0.00%
$12.36 million $705,939
Aug 28, 8 AM $0.0255
+0.00%
$12.36 million $697,139
Aug 28, 7 AM $0.0255
+0.00%
$12.36 million $676,753
Aug 28, 6 AM $0.0255
+0.00%
$12.36 million $677,086
Aug 28, 5 AM $0.0255
+0.00%
$12.36 million $676,721
Aug 28, 4 AM $0.0255
+0.00%
$12.36 million $677,527
Aug 28, 3 AM $0.0255
+0.00%
$12.36 million $677,497
Aug 28, 2 AM $0.0255
+0.00%
$12.36 million $676,842
Aug 28, 1 AM $0.0255
+0.00%
$12.36 million $676,702
Aug 28, 12 AM $0.0255
+0.00%
$12.36 million $676,357
Aug 27, 11 PM $0.0255
+0.00%
$12.36 million $675,462
Aug 27, 10 PM $0.0255
+0.00%
$12.36 million $673,756
Aug 27, 9 PM $0.0255
+0.00%
$12.36 million $673,122
Aug 27, 8 PM $0.0255
+0.00%
$12.36 million $673,063
Aug 27, 7 PM $0.0255
+0.00%
$12.36 million $671,801
Aug 27, 6 PM $0.0255
+0.00%
$12.36 million $672,197
Aug 27, 5 PM $0.0255
+0.00%
$12.36 million $672,577
Aug 27, 4 PM $0.0255
+0.00%
$12.36 million $672,376
Aug 27, 3 PM $0.0255
+0.00%
$12.36 million $671,477
Aug 27, 2 PM $0.0255
+0.00%
$12.36 million $671,241
Aug 27, 1 PM $0.0255
+0.00%
$12.36 million $671,084
Aug 27, 12 PM $0.0255
+0.00%
$12.36 million $671,656
Aug 27, 11 AM $0.0255
+0.00%
$12.36 million $670,637
Aug 27, 10 AM $0.0255
+0.79%
$12.36 million $670,584
Aug 27, 9 AM $0.0253
+0.80%
$12.26 million $670,721
Aug 27, 8 AM $0.0251
+0.00%
$12.16 million $679,978
Aug 27, 7 AM $0.0251
+0.00%
$12.16 million $700,224