MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,892
Jul 14, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,986
Jul 14, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,007
Jul 14, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 686,371
Jul 14, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,820
Jul 14, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,085
Jul 14, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,586
Jul 14, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 686,556
Jul 14, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,801
Jul 14, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,267
Jul 14, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 689,020
Jul 14, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,520
Jul 14, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,452
Jul 14, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,661
Jul 14, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,975
Jul 14, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,046
Jul 14, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,939
Jul 14, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,990
Jul 14, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,404
Jul 14, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,787
Jul 14, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,573
Jul 14, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,126
Jul 14, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,373
Jul 14, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,529
Jul 13, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,793
Jul 13, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,665
Jul 13, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,779
Jul 13, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,295
Jul 13, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,037
Jul 13, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,348
Jul 13, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,601
Jul 13, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,394
Jul 13, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,941
Jul 13, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,981
Jul 13, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,899
Jul 13, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,408
Jul 13, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,711
Jul 13, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,687
Jul 13, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,637
Jul 13, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,559
Jul 13, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,009
Jul 13, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,888
Jul 13, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,057
Jul 13, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,785
Jul 13, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,459
Jul 13, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,238
Jul 13, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,464
Jul 13, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,541
Jul 12, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 689,003
Jul 12, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,495