Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.024
+0.00%
$11.63 million $650,836
Aug 31, 8 AM $0.024
+0.00%
$11.63 million $653,764
Aug 31, 7 AM $0.024
+1.27%
$11.63 million $656,428
Aug 31, 6 AM $0.0237
+0.00%
$11.48 million $658,373
Aug 31, 5 AM $0.0237
+0.00%
$11.48 million $659,745
Aug 31, 4 AM $0.0237
+0.00%
$11.48 million $661,348
Aug 31, 3 AM $0.0237
+0.42%
$11.48 million $663,134
Aug 31, 2 AM $0.0236
+0.00%
$11.44 million $666,166
Aug 31, 1 AM $0.0236
+0.85%
$11.44 million $669,245
Aug 31, 12 AM $0.0234
+0.00%
$11.34 million $671,381
Aug 30, 11 PM $0.0234
+0.00%
$11.34 million $673,827
Aug 30, 10 PM $0.0234
+0.00%
$11.34 million $676,924
Aug 30, 9 PM $0.0234
+0.00%
$11.34 million $679,949
Aug 30, 8 PM $0.0234
+0.00%
$11.34 million $682,957
Aug 30, 7 PM $0.0234
+0.00%
$11.34 million $684,241
Aug 30, 6 PM $0.0234
+0.00%
$11.34 million $687,377
Aug 30, 5 PM $0.0234
+0.00%
$11.34 million $689,104
Aug 30, 4 PM $0.0234
+0.00%
$11.34 million $692,490
Aug 30, 3 PM $0.0234
+0.00%
$11.34 million $694,258
Aug 30, 2 PM $0.0234
-0.43%
$11.34 million $695,683
Aug 30, 1 PM $0.0235
+21.76%
$11.39 million $698,565
Aug 30, 12 PM $0.0193
-8.10%
$9.35 million $702,317
Aug 30, 11 AM $0.0194
-24.81%
$9.4 million $710,592
Aug 30, 10 AM $0.0258
+0.00%
$12.5 million $714,037
Aug 30, 9 AM $0.0258
+0.00%
$12.5 million $713,596
Aug 30, 8 AM $0.0258
+0.00%
$12.5 million $713,244
Aug 30, 7 AM $0.0258
+0.00%
$12.5 million $713,074
Aug 30, 6 AM $0.0258
+0.00%
$12.5 million $712,482
Aug 30, 5 AM $0.0258
+0.00%
$12.5 million $713,040
Aug 30, 4 AM $0.0258
+0.00%
$12.5 million $713,005
Aug 30, 3 AM $0.0258
+0.00%
$12.5 million $712,605
Aug 30, 2 AM $0.0258
+0.00%
$12.5 million $712,416
Aug 30, 1 AM $0.0258
+0.00%
$12.5 million $711,385
Aug 30, 12 AM $0.0258
+0.78%
$12.5 million $711,861
Aug 29, 11 PM $0.0256
+0.00%
$12.41 million $711,330
Aug 29, 10 PM $0.0256
+0.00%
$12.41 million $709,876
Aug 29, 9 PM $0.0256
+0.00%
$12.41 million $710,162
Aug 29, 8 PM $0.0256
+0.00%
$12.41 million $710,582
Aug 29, 7 PM $0.0256
+0.00%
$12.41 million $710,627
Aug 29, 6 PM $0.0256
+0.00%
$12.41 million $710,060
Aug 29, 5 PM $0.0256
+0.00%
$12.41 million $710,704
Aug 29, 4 PM $0.0256
+0.00%
$12.41 million $710,350
Aug 29, 3 PM $0.0256
+0.00%
$12.41 million $711,058
Aug 29, 2 PM $0.0256
+0.00%
$12.41 million $711,040
Aug 29, 1 PM $0.0256
+0.00%
$12.41 million $710,666
Aug 29, 12 PM $0.0256
+0.00%
$12.41 million $709,847
Aug 29, 11 AM $0.0256
+0.00%
$12.41 million $695,636
Aug 29, 10 AM $0.0256
+0.00%
$12.41 million $691,126
Aug 29, 9 AM $0.0256
+0.00%
$12.41 million $690,926
Aug 29, 8 AM $0.0256
+0.00%
$12.41 million $690,800