MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 394,065
Jul 16, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 394,508
Jul 16, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 403,318
Jul 16, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 431,104
Jul 16, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 458,840
Jul 16, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 486,686
Jul 16, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 514,491
Jul 16, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 541,566
Jul 16, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 567,836
Jul 16, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 594,511
Jul 16, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 620,795
Jul 16, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 647,323
Jul 16, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 673,405
Jul 16, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,759
Jul 16, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,107
Jul 16, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,366
Jul 16, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,905
Jul 16, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,687
Jul 16, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,715
Jul 16, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,335
Jul 16, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,280
Jul 16, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,130
Jul 16, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,543
Jul 16, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,901
Jul 16, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,381
Jul 15, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,514
Jul 15, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,037
Jul 15, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 681,443
Jul 15, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,908
Jul 15, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,909
Jul 15, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 679,042
Jul 15, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 679,781
Jul 15, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 679,952
Jul 15, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,593
Jul 15, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,964
Jul 15, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,943
Jul 15, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,109
Jul 15, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,821
Jul 15, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,015
Jul 15, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,734
Jul 15, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,836
Jul 15, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,787
Jul 15, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,326
Jul 15, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,696
Jul 15, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,050
Jul 15, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,570
Jul 15, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,961
Jul 15, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,374
Jul 15, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,264
Jul 14, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,892