Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0545
-7.12%
$26.42 million $331,737
Dec 15, 2024 $0.0588
+3.16%
$28.49 million $310,491
Dec 14, 2024 $0.057
+4.98%
$27.62 million $407,440
Dec 13, 2024 $0.0538
-20.53%
$26.07 million $378,766
Dec 12, 2024 $0.0683
+27.86%
$33.09 million $605,796
Dec 11, 2024 $0.055
-7.39%
$26.02 million $800,370
Dec 10, 2024 $0.0594
-9.25%
$28.78 million $584,794
Dec 9, 2024 $0.0656
-11.68%
$31.79 million $467,439
Dec 8, 2024 $0.0743
-1.62%
$36 million $453,400
Dec 7, 2024 $0.0756
-0.40%
$36.64 million $650,241
Dec 6, 2024 $0.0762
+7.18%
$36.93 million $883,415
Dec 5, 2024 $0.0711
+39.69%
$34.45 million $821,935
Dec 4, 2024 $0.0509
+18.35%
$24.62 million $818,550
Dec 3, 2024 $0.043
-2.04%
$20.84 million $795,772
Dec 2, 2024 $0.0439
+1.18%
$21.32 million $632,507
Dec 1, 2024 $0.0436
+4.52%
$21.12 million $406,834
Nov 30, 2024 $0.0417
+0.51%
$20.21 million $443,206
Nov 29, 2024 $0.0415
+0.71%
$20.16 million $399,265
Nov 28, 2024 $0.0412
+5.00%
$19.97 million $501,099
Nov 27, 2024 $0.0395
+11.03%
$19.15 million $555,090
Nov 26, 2024 $0.0364
+0.83%
$17.64 million $587,794
Nov 25, 2024 $0.036
-0.84%
$17.45 million $564,509
Nov 24, 2024 $0.0366
+7.24%
$17.74 million $592,339
Nov 23, 2024 $0.0343
-4.12%
$16.63 million $606,136
Nov 22, 2024 $0.0356
+1.68%
$17.25 million $616,604
Nov 21, 2024 $0.0351
-1.66%
$17.01 million $567,243
Nov 20, 2024 $0.0357
-0.18%
$17.3 million $475,890
Nov 19, 2024 $0.0358
-0.56%
$17.33 million $510,115
Nov 18, 2024 $0.0359
+2.49%
$17.38 million $456,105
Nov 17, 2024 $0.0349
+0.32%
$16.91 million $475,813
Nov 16, 2024 $0.0349
-3.87%
$16.9 million $499,027
Nov 15, 2024 $0.0362
-1.06%
$17.54 million $594,872
Nov 14, 2024 $0.0366
+1.61%
$17.73 million $855,173
Nov 13, 2024 $0.036
-0.26%
$17.45 million $861,644
Nov 12, 2024 $0.0361
-2.16%
$17.49 million $841,773
Nov 11, 2024 $0.0369
+3.92%
$17.88 million $676,184
Nov 10, 2024 $0.0355
+0.00%
$17.2 million $406,535
Nov 9, 2024 $0.0356
+10.57%
$17.25 million $318,857
Nov 8, 2024 $0.0322
-6.10%
$15.6 million $364,362
Nov 7, 2024 $0.0343
-2.34%
$16.62 million $448,681
Nov 6, 2024 $0.0351
+3.88%
$17.01 million $534,242
Nov 5, 2024 $0.0334
+9.51%
$16.19 million $233,876
Nov 4, 2024 $0.0306
-17.83%
$14.83 million $57,632
Nov 3, 2024 $0.0372
+6.40%
$18.05 million $154,480
Nov 2, 2024 $0.0349
-7.97%
$16.91 million $180,592
Nov 1, 2024 $0.0377
+4.27%
$18.29 million $258,264
Oct 31, 2024 $0.0361
+7.12%
$17.49 million $294,546
Oct 30, 2024 $0.0336
-2.04%
$16.28 million $266,940
Oct 29, 2024 $0.0343
+0.88%
$16.62 million $279,128
Oct 28, 2024 $0.0341
+0.59%
$16.52 million $159,283