MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,688
Jul 19, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,043
Jul 19, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,587
Jul 18, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,627
Jul 18, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,643
Jul 18, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 686,168
Jul 18, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,590
Jul 18, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,986
Jul 18, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,468
Jul 18, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,416
Jul 18, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,043
Jul 18, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,315
Jul 18, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,231
Jul 18, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,348
Jul 18, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 686,176
Jul 18, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 687,136
Jul 18, 10 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,180
Jul 18, 9 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,513
Jul 18, 8 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,165
Jul 18, 7 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,752
Jul 18, 6 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,221
Jul 18, 5 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,605
Jul 18, 4 AM $ 0.0267
-0.37%
$ 12.94 million $ 687,048
Jul 18, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,973
Jul 18, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,021
Jul 18, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,840
Jul 18, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,744
Jul 17, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,481
Jul 17, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 678,516
Jul 17, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 650,784
Jul 17, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 624,404
Jul 17, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 598,061
Jul 17, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 570,565
Jul 17, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 543,849
Jul 17, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 517,188
Jul 17, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 489,945
Jul 17, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 462,888
Jul 17, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 436,295
Jul 17, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 409,315
Jul 17, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,167
Jul 17, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,492
Jul 17, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,436
Jul 17, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,452
Jul 17, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,874
Jul 17, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,916
Jul 17, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,513
Jul 17, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,013
Jul 17, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,062
Jul 17, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 395,047
Jul 17, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 395,234