Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.025
+0.00%
$12.11 million $688,796
Sep 2, 9 AM $0.025
+0.00%
$12.11 million $688,019
Sep 2, 8 AM $0.025
+0.00%
$12.11 million $687,339
Sep 2, 7 AM $0.025
+0.00%
$12.11 million $685,872
Sep 2, 6 AM $0.025
+0.00%
$12.11 million $684,833
Sep 2, 5 AM $0.025
+0.00%
$12.11 million $683,024
Sep 2, 4 AM $0.025
+0.00%
$12.11 million $682,372
Sep 2, 3 AM $0.025
+0.00%
$12.11 million $682,121
Sep 2, 2 AM $0.025
+0.00%
$12.11 million $680,651
Sep 2, 1 AM $0.025
+0.00%
$12.11 million $678,974
Sep 2, 12 AM $0.025
+0.00%
$12.11 million $678,169
Sep 1, 11 PM $0.025
+0.00%
$12.11 million $676,301
Sep 1, 10 PM $0.025
+0.00%
$12.11 million $676,112
Sep 1, 9 PM $0.025
+0.00%
$12.11 million $674,796
Sep 1, 8 PM $0.025
+0.00%
$12.11 million $674,475
Sep 1, 7 PM $0.025
+0.00%
$12.11 million $673,569
Sep 1, 6 PM $0.025
+0.00%
$12.11 million $672,211
Sep 1, 5 PM $0.025
+0.00%
$12.11 million $671,760
Sep 1, 4 PM $0.025
+0.00%
$12.11 million $669,991
Sep 1, 3 PM $0.025
+0.40%
$12.11 million $668,110
Sep 1, 2 PM $0.0249
+3.32%
$12.07 million $665,956
Sep 1, 1 PM $0.0241
+0.00%
$11.68 million $665,195
Sep 1, 12 PM $0.0241
+0.42%
$11.68 million $666,987
Sep 1, 11 AM $0.024
+0.00%
$11.63 million $667,011
Sep 1, 10 AM $0.024
+0.00%
$11.63 million $667,020
Sep 1, 9 AM $0.024
+0.00%
$11.63 million $666,928
Sep 1, 8 AM $0.024
+0.00%
$11.63 million $665,666
Sep 1, 7 AM $0.024
+0.00%
$11.63 million $665,670
Sep 1, 6 AM $0.024
+0.00%
$11.63 million $666,107
Sep 1, 5 AM $0.024
+0.00%
$11.63 million $666,383
Sep 1, 4 AM $0.024
+0.00%
$11.63 million $666,623
Sep 1, 3 AM $0.024
+0.00%
$11.63 million $666,672
Sep 1, 2 AM $0.024
+0.00%
$11.63 million $666,890
Sep 1, 1 AM $0.024
+0.00%
$11.63 million $666,756
Sep 1, 12 AM $0.024
+0.00%
$11.63 million $666,703
Aug 31, 11 PM $0.024
+0.00%
$11.63 million $666,769
Aug 31, 10 PM $0.024
+0.00%
$11.63 million $666,586
Aug 31, 9 PM $0.024
+0.00%
$11.63 million $665,761
Aug 31, 8 PM $0.024
+0.00%
$11.63 million $663,862
Aug 31, 7 PM $0.024
+0.00%
$11.63 million $663,237
Aug 31, 6 PM $0.024
+0.00%
$11.63 million $661,958
Aug 31, 5 PM $0.024
+0.00%
$11.63 million $661,582
Aug 31, 4 PM $0.024
+0.00%
$11.63 million $660,708
Aug 31, 3 PM $0.024
+0.00%
$11.63 million $660,715
Aug 31, 2 PM $0.024
+0.00%
$11.63 million $660,795
Aug 31, 1 PM $0.024
+0.00%
$11.63 million $659,729
Aug 31, 12 PM $0.024
+0.00%
$11.63 million $657,095
Aug 31, 11 AM $0.024
+0.00%
$11.63 million $650,494
Aug 31, 10 AM $0.024
+0.00%
$11.63 million $648,656
Aug 31, 9 AM $0.024
+0.00%
$11.63 million $650,836