MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,423
Jul 21, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,373
Jul 21, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,216
Jul 21, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,113
Jul 20, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,331
Jul 20, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,042
Jul 20, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,996
Jul 20, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,807
Jul 20, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,539
Jul 20, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,543
Jul 20, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,548
Jul 20, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,613
Jul 20, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,112
Jul 20, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,151
Jul 20, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,387
Jul 20, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,334
Jul 20, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,170
Jul 20, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,286
Jul 20, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,028
Jul 20, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,779
Jul 20, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,603
Jul 20, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,144
Jul 20, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 680,570
Jul 20, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 680,483
Jul 20, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,480
Jul 20, 2 AM $ 0.0268
+0.37%
$ 12.99 million $ 682,291
Jul 20, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,748
Jul 20, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,727
Jul 19, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,293
Jul 19, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,019
Jul 19, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,581
Jul 19, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,464
Jul 19, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 680,770
Jul 19, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,148
Jul 19, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,236
Jul 19, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,044
Jul 19, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 680,945
Jul 19, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,585
Jul 19, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,192
Jul 19, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 680,687
Jul 19, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,444
Jul 19, 10 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,907
Jul 19, 9 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,701
Jul 19, 8 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,049
Jul 19, 7 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,925
Jul 19, 6 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,152
Jul 19, 5 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,077
Jul 19, 4 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,126
Jul 19, 3 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,516
Jul 19, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,688