Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0255
+0.00%
$12.36 million $700,636
Sep 4, 10 AM $0.0255
+0.00%
$12.36 million $700,770
Sep 4, 9 AM $0.0255
+0.00%
$12.36 million $700,174
Sep 4, 8 AM $0.0255
+0.00%
$12.36 million $700,130
Sep 4, 7 AM $0.0255
+0.00%
$12.36 million $700,035
Sep 4, 6 AM $0.0255
+0.00%
$12.36 million $700,111
Sep 4, 5 AM $0.0255
+0.00%
$12.36 million $700,711
Sep 4, 4 AM $0.0255
+0.00%
$12.36 million $700,414
Sep 4, 3 AM $0.0255
+0.00%
$12.36 million $700,154
Sep 4, 2 AM $0.0255
+1.19%
$12.36 million $700,614
Sep 4, 1 AM $0.0252
+0.00%
$12.21 million $700,059
Sep 4, 12 AM $0.0252
+0.00%
$12.21 million $699,619
Sep 3, 11 PM $0.0252
+0.00%
$12.21 million $699,410
Sep 3, 10 PM $0.0252
+0.00%
$12.21 million $699,912
Sep 3, 9 PM $0.0252
+0.00%
$12.21 million $699,556
Sep 3, 8 PM $0.0252
+0.00%
$12.21 million $699,933
Sep 3, 7 PM $0.0252
+0.00%
$12.21 million $699,599
Sep 3, 6 PM $0.0252
+0.00%
$12.21 million $699,112
Sep 3, 5 PM $0.0252
+0.00%
$12.21 million $699,536
Sep 3, 4 PM $0.0252
+0.00%
$12.21 million $699,503
Sep 3, 3 PM $0.0252
+0.00%
$12.21 million $698,923
Sep 3, 2 PM $0.0252
+0.40%
$12.21 million $698,588
Sep 3, 1 PM $0.0251
+0.00%
$12.16 million $699,063
Sep 3, 12 PM $0.0251
+0.00%
$12.16 million $699,797
Sep 3, 11 AM $0.0251
+0.00%
$12.16 million $700,463
Sep 3, 10 AM $0.0251
+0.00%
$12.16 million $700,641
Sep 3, 9 AM $0.0251
+0.00%
$12.16 million $700,377
Sep 3, 8 AM $0.0251
+0.00%
$12.16 million $700,720
Sep 3, 7 AM $0.0251
+0.00%
$12.16 million $700,521
Sep 3, 6 AM $0.0251
+0.00%
$12.16 million $699,890
Sep 3, 5 AM $0.0251
+0.00%
$12.16 million $699,802
Sep 3, 4 AM $0.0251
+0.00%
$12.16 million $699,317
Sep 3, 3 AM $0.0251
+0.00%
$12.16 million $697,603
Sep 3, 2 AM $0.0251
+0.00%
$12.16 million $697,334
Sep 3, 1 AM $0.0251
+0.00%
$12.16 million $697,388
Sep 3, 12 AM $0.0251
+0.00%
$12.16 million $696,984
Sep 2, 11 PM $0.0251
+0.00%
$12.16 million $697,103
Sep 2, 10 PM $0.0251
+0.00%
$12.16 million $695,792
Sep 2, 9 PM $0.0251
+0.00%
$12.16 million $695,959
Sep 2, 8 PM $0.0251
+0.00%
$12.16 million $694,657
Sep 2, 7 PM $0.0251
+0.00%
$12.16 million $694,341
Sep 2, 6 PM $0.0251
+0.00%
$12.16 million $696,027
Sep 2, 5 PM $0.0251
+0.00%
$12.16 million $695,678
Sep 2, 4 PM $0.0251
+0.00%
$12.16 million $695,747
Sep 2, 3 PM $0.0251
+0.40%
$12.16 million $696,033
Sep 2, 2 PM $0.025
+0.00%
$12.11 million $696,907
Sep 2, 1 PM $0.025
+0.00%
$12.11 million $696,005
Sep 2, 12 PM $0.025
+0.00%
$12.11 million $693,798
Sep 2, 11 AM $0.025
+0.00%
$12.11 million $691,496
Sep 2, 10 AM $0.025
+0.00%
$12.11 million $688,796