MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.039
+5.12%
$ 18.9 million $ 392,719
Feb 8, 2025 $ 0.034
-4.30%
$ 16.48 million $ 368,002
Feb 7, 2025 $ 0.0357
-7.73%
$ 17.3 million $ 420,470
Feb 6, 2025 $ 0.0387
-6.00%
$ 18.75 million $ 586,400
Feb 5, 2025 $ 0.0411
-0.36%
$ 19.9 million $ 689,579
Feb 4, 2025 $ 0.0412
+8.36%
$ 19.96 million $ 1.01 million
Feb 3, 2025 $ 0.038
-22.54%
$ 18.43 million $ 692,853
Feb 2, 2025 $ 0.0492
+2.50%
$ 23.84 million $ 492,348
Feb 1, 2025 $ 0.048
-2.63%
$ 23.26 million $ 429,548
Jan 31, 2025 $ 0.0492
-1.01%
$ 23.84 million $ 729,225
Jan 30, 2025 $ 0.0496
-4.43%
$ 24.04 million $ 476,718
Jan 29, 2025 $ 0.052
+0.78%
$ 25.2 million $ 619,708
Jan 28, 2025 $ 0.0516
+1.51%
$ 25.01 million $ 715,026
Jan 27, 2025 $ 0.0508
-0.86%
$ 24.63 million $ 634,920
Jan 26, 2025 $ 0.0514
-1.70%
$ 24.91 million $ 451,369
Jan 25, 2025 $ 0.0525
+0.57%
$ 25.44 million $ 412,845
Jan 24, 2025 $ 0.0521
-0.45%
$ 25.23 million $ 559,236
Jan 23, 2025 $ 0.0524
+0.86%
$ 25.39 million $ 433,176
Jan 22, 2025 $ 0.0524
+0.94%
$ 25.39 million $ 745,135
Jan 21, 2025 $ 0.0524
+1.45%
$ 25.42 million $ 1.08 million
Jan 20, 2025 $ 0.0516
+3.08%
$ 25.01 million $ 1.01 million
Jan 19, 2025 $ 0.0497
-3.62%
$ 24.1 million $ 920,082
Jan 18, 2025 $ 0.0517
-0.19%
$ 25.05 million $ 592,590
Jan 17, 2025 $ 0.0517
+1.94%
$ 25.05 million $ 459,058
Jan 16, 2025 $ 0.0508
-3.01%
$ 24.61 million $ 606,752
Jan 15, 2025 $ 0.0524
+2.27%
$ 25.37 million $ 404,172
Jan 14, 2025 $ 0.0513
-0.71%
$ 24.88 million $ 837,291
Jan 13, 2025 $ 0.0509
+1.80%
$ 24.67 million $ 317,157
Jan 12, 2025 $ 0.05
+4.02%
$ 24.23 million $ 205,312
Jan 11, 2025 $ 0.048
-4.35%
$ 23.25 million $ 336,898
Jan 10, 2025 $ 0.0502
+6.28%
$ 24.31 million $ 415,419
Jan 9, 2025 $ 0.0476
-0.44%
$ 23.05 million $ 432,605
Jan 8, 2025 $ 0.0473
+0.97%
$ 22.94 million $ 406,613
Jan 7, 2025 $ 0.0468
+1.94%
$ 22.68 million $ 320,022
Jan 6, 2025 $ 0.046
-1.80%
$ 22.27 million $ 267,716
Jan 5, 2025 $ 0.047
-0.06%
$ 22.78 million $ 296,395
Jan 4, 2025 $ 0.0469
+6.43%
$ 22.75 million $ 300,820
Jan 3, 2025 $ 0.0441
+1.15%
$ 21.37 million $ 311,325
Jan 2, 2025 $ 0.0436
+2.17%
$ 21.13 million $ 249,422
Jan 1, 2025 $ 0.0425
-7.73%
$ 20.61 million $ 217,425
Dec 31, 2024 $ 0.0458
+2.92%
$ 22.19 million $ 111,708
Dec 30, 2024 $ 0.0445
+3.21%
$ 21.57 million $ 223,192
Dec 29, 2024 $ 0.0431
-1.69%
$ 20.87 million $ 313,885
Dec 28, 2024 $ 0.0442
+0.34%
$ 21.42 million $ 323,145
Dec 27, 2024 $ 0.0441
+2.56%
$ 21.35 million $ 298,304
Dec 26, 2024 $ 0.0429
-0.46%
$ 20.77 million $ 290,662
Dec 25, 2024 $ 0.0433
-4.84%
$ 20.98 million $ 366,548
Dec 24, 2024 $ 0.0447
+1.17%
$ 21.67 million $ 292,915
Dec 23, 2024 $ 0.0442
+3.33%
$ 21.42 million $ 269,976
Dec 22, 2024 $ 0.0433
-7.36%
$ 20.96 million $ 339,263