Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 PM $0.0403
+0.00%
$-- $828,598
2:51 PM $0.0403
+0.00%
$-- $829,082
2:46 PM $0.0403
+0.00%
$-- $829,524
2:41 PM $0.0403
+0.00%
$-- $830,202
2:36 PM $0.0403
+0.00%
$-- $831,103
2:31 PM $0.0403
+0.00%
$-- $831,738
2:26 PM $0.0403
+0.00%
$-- $832,333
2:21 PM $0.0403
+0.00%
$-- $832,333
2:16 PM $0.0403
+0.00%
$-- $833,120
2:11 PM $0.0403
+0.00%
$-- $834,022
2:06 PM $0.0403
+0.00%
$-- $834,864
2:01 PM $0.0403
+0.00%
$-- $835,816
1:56 PM $0.0403
+0.00%
$-- $836,912
1:51 PM $0.0403
+0.00%
$-- $837,483
1:46 PM $0.0404
+0.00%
$-- $837,027
1:41 PM $0.0404
+0.00%
$-- $837,176
1:36 PM $0.0404
+0.00%
$-- $836,868
1:31 PM $0.0404
+0.00%
$-- $836,853
1:26 PM $0.0404
+0.00%
$-- $836,661
1:21 PM $0.0404
+0.00%
$-- $836,330
1:16 PM $0.0404
+0.00%
$-- $836,178
1:11 PM $0.0404
+0.00%
$-- $835,812
1:06 PM $0.0404
+0.00%
$-- $835,775
1:01 PM $0.0404
+0.00%
$-- $835,915
12:56 PM $0.0404
+0.00%
$-- $835,862
12:51 PM $0.0404
+0.00%
$-- $835,684
12:46 PM $0.0404
+0.00%
$-- $835,347
12:41 PM $0.0404
+0.00%
$-- $835,068
12:36 PM $0.0404
+0.00%
$-- $834,766
12:31 PM $0.0404
+0.00%
$-- $834,679
12:26 PM $0.0404
+0.00%
$-- $834,286
12:21 PM $0.0404
+0.00%
$-- $834,245
12:16 PM $0.0404
+0.00%
$-- $834,100
12:11 PM $0.0404
+0.00%
$-- $833,903
12:06 PM $0.0404
+0.00%
$-- $833,695
12:01 PM $0.0404
+0.00%
$-- $833,359
11:56 AM $0.0404
+0.00%
$-- $833,358
11:51 AM $0.0405
+0.00%
$-- $833,188
11:46 AM $0.0399
+0.00%
$-- $831,497
11:41 AM $0.0399
+0.00%
$-- $831,276
11:36 AM $0.0399
+0.00%
$-- $831,169
11:31 AM $0.0399
+0.00%
$-- $831,066
11:25 AM $0.0399
+0.00%
$-- $831,445
11:20 AM $0.0399
+0.00%
$-- $831,580
11:15 AM $0.0399
+0.00%
$-- $831,549
11:10 AM $0.0399
+0.00%
$-- $831,362
11:05 AM $0.0399
+0.00%
$-- $831,272
11:00 AM $0.0399
+0.00%
$-- $831,257
10:55 AM $0.0399
+0.00%
$-- $831,346
10:50 AM $0.0399
+0.00%
$-- $831,164