MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,819
Jul 23, 3 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,605
Jul 23, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,150
Jul 23, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,314
Jul 23, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,573
Jul 22, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,542
Jul 22, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,985
Jul 22, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,821
Jul 22, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,906
Jul 22, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,671
Jul 22, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,146
Jul 22, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,941
Jul 22, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 686,044
Jul 22, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,645
Jul 22, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,778
Jul 22, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,212
Jul 22, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,149
Jul 22, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 684,911
Jul 22, 10 AM $ 0.0267
-0.37%
$ 12.94 million $ 684,677
Jul 22, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,500
Jul 22, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,184
Jul 22, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,214
Jul 22, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,634
Jul 22, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,327
Jul 22, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,451
Jul 22, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,288
Jul 22, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,723
Jul 22, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,246
Jul 22, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,008
Jul 21, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,982
Jul 21, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,824
Jul 21, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,170
Jul 21, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,833
Jul 21, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,145
Jul 21, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,417
Jul 21, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,436
Jul 21, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 686,502
Jul 21, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,254
Jul 21, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,658
Jul 21, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,703
Jul 21, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,692
Jul 21, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,493
Jul 21, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,691
Jul 21, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,798
Jul 21, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,602
Jul 21, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,464
Jul 21, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,160
Jul 21, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 689,234
Jul 21, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,709
Jul 21, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,423