Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0258
+0.00%
$12.5 million $717,355
Sep 6, 11 AM $0.0258
+0.00%
$12.5 million $717,336
Sep 6, 10 AM $0.0258
+0.00%
$12.5 million $716,347
Sep 6, 9 AM $0.0258
+0.00%
$12.5 million $717,071
Sep 6, 8 AM $0.0258
+0.00%
$12.5 million $716,151
Sep 6, 7 AM $0.0258
+0.00%
$12.5 million $715,622
Sep 6, 6 AM $0.0258
+0.00%
$12.5 million $715,470
Sep 6, 5 AM $0.0258
+0.00%
$12.5 million $716,084
Sep 6, 4 AM $0.0258
+0.00%
$12.5 million $715,827
Sep 6, 3 AM $0.0258
+0.00%
$12.5 million $715,759
Sep 6, 2 AM $0.0258
+0.00%
$12.5 million $714,529
Sep 6, 1 AM $0.0258
+0.00%
$12.5 million $714,102
Sep 6, 12 AM $0.0258
+0.00%
$12.5 million $713,289
Sep 5, 11 PM $0.0258
+0.00%
$12.5 million $712,970
Sep 5, 10 PM $0.0258
+0.00%
$12.5 million $712,634
Sep 5, 9 PM $0.0258
+0.00%
$12.5 million $711,986
Sep 5, 8 PM $0.0258
+0.00%
$12.5 million $711,828
Sep 5, 7 PM $0.0258
+0.00%
$12.5 million $710,973
Sep 5, 6 PM $0.0258
+0.00%
$12.5 million $711,674
Sep 5, 5 PM $0.0258
+0.00%
$12.5 million $711,585
Sep 5, 4 PM $0.0258
+0.00%
$12.5 million $711,840
Sep 5, 3 PM $0.0258
+0.00%
$12.5 million $710,854
Sep 5, 2 PM $0.0258
+0.00%
$12.5 million $709,798
Sep 5, 1 PM $0.0258
+0.00%
$12.5 million $708,335
Sep 5, 12 PM $0.0258
+0.00%
$12.5 million $707,278
Sep 5, 11 AM $0.0258
+0.00%
$12.5 million $707,365
Sep 5, 10 AM $0.0258
+0.00%
$12.5 million $708,253
Sep 5, 9 AM $0.0258
+0.00%
$12.5 million $707,912
Sep 5, 8 AM $0.0258
+0.00%
$12.5 million $707,449
Sep 5, 7 AM $0.0258
+0.00%
$12.5 million $706,986
Sep 5, 6 AM $0.0255
+0.00%
$12.36 million $706,450
Sep 5, 5 AM $0.0255
+0.00%
$12.36 million $705,203
Sep 5, 4 AM $0.0255
+0.00%
$12.36 million $705,056
Sep 5, 3 AM $0.0255
+0.00%
$12.36 million $705,299
Sep 5, 2 AM $0.0255
+0.00%
$12.36 million $704,074
Sep 5, 1 AM $0.0255
+0.00%
$12.36 million $703,664
Sep 5, 12 AM $0.0255
+0.00%
$12.36 million $703,627
Sep 4, 11 PM $0.0255
+0.00%
$12.36 million $704,184
Sep 4, 10 PM $0.0255
+0.00%
$12.36 million $704,442
Sep 4, 9 PM $0.0255
+0.00%
$12.36 million $704,303
Sep 4, 8 PM $0.0255
+0.00%
$12.36 million $703,881
Sep 4, 7 PM $0.0255
+0.00%
$12.36 million $704,445
Sep 4, 6 PM $0.0255
+0.00%
$12.36 million $703,535
Sep 4, 5 PM $0.0255
+0.00%
$12.36 million $702,451
Sep 4, 4 PM $0.0255
+0.00%
$12.36 million $701,705
Sep 4, 3 PM $0.0255
+0.00%
$12.36 million $701,658
Sep 4, 2 PM $0.0255
+0.00%
$12.36 million $701,701
Sep 4, 1 PM $0.0255
+0.00%
$12.36 million $702,297
Sep 4, 12 PM $0.0255
+0.00%
$12.36 million $701,779
Sep 4, 11 AM $0.0255
+0.00%
$12.36 million $700,636