MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0425
-1.48%
$ 20.62 million $ 300,191
Mar 29, 2025 $ 0.043
-2.45%
$ 20.85 million $ 297,531
Mar 28, 2025 $ 0.0441
-1.71%
$ 21.37 million $ 383,984
Mar 27, 2025 $ 0.045
+3.71%
$ 21.78 million $ 339,798
Mar 26, 2025 $ 0.0433
+3.39%
$ 21 million $ 320,959
Mar 25, 2025 $ 0.042
+2.07%
$ 20.36 million $ 475,440
Mar 24, 2025 $ 0.0414
+0.69%
$ 20.08 million $ 463,219
Mar 23, 2025 $ 0.0412
-0.17%
$ 19.98 million $ 404,021
Mar 22, 2025 $ 0.0412
+0.27%
$ 19.97 million $ 420,110
Mar 21, 2025 $ 0.0411
-3.20%
$ 19.91 million $ 527,640
Mar 20, 2025 $ 0.0425
+3.30%
$ 20.57 million $ 559,681
Mar 19, 2025 $ 0.0413
-1.98%
$ 20.01 million $ 590,312
Mar 18, 2025 $ 0.0422
-4.24%
$ 20.46 million $ 478,002
Mar 17, 2025 $ 0.0445
-0.34%
$ 21.56 million $ 296,391
Mar 16, 2025 $ 0.0447
-1.20%
$ 21.67 million $ 453,829
Mar 15, 2025 $ 0.0453
+3.29%
$ 21.94 million $ 331,857
Mar 14, 2025 $ 0.0427
+1.09%
$ 20.68 million $ 372,845
Mar 13, 2025 $ 0.0422
+0.33%
$ 20.47 million $ 420,691
Mar 12, 2025 $ 0.0421
+0.95%
$ 20.4 million $ 519,200
Mar 11, 2025 $ 0.0418
-3.31%
$ 20.25 million $ 501,910
Mar 10, 2025 $ 0.0432
-3.76%
$ 20.93 million $ 349,409
Mar 9, 2025 $ 0.0447
-0.99%
$ 21.64 million $ 377,145
Mar 8, 2025 $ 0.0451
+0.02%
$ 21.86 million $ 399,426
Mar 7, 2025 $ 0.0451
-0.39%
$ 21.86 million $ 477,383
Mar 6, 2025 $ 0.0452
+7.76%
$ 21.9 million $ 474,092
Mar 5, 2025 $ 0.0419
+4.53%
$ 20.33 million $ 561,835
Mar 4, 2025 $ 0.0401
-0.03%
$ 19.45 million $ 691,963
Mar 3, 2025 $ 0.0401
-0.07%
$ 19.45 million $ 431,683
Mar 2, 2025 $ 0.0402
+0.11%
$ 19.47 million $ 323,820
Mar 1, 2025 $ 0.0401
+1.41%
$ 19.44 million $ 498,706
Feb 28, 2025 $ 0.0397
+0.16%
$ 19.22 million $ 530,726
Feb 27, 2025 $ 0.0397
+0.13%
$ 19.22 million $ 498,590
Feb 26, 2025 $ 0.0397
-2.37%
$ 19.24 million $ 670,465
Feb 25, 2025 $ 0.0404
+0.29%
$ 19.59 million $ 512,781
Feb 24, 2025 $ 0.0399
+6.98%
$ 19.32 million $ 352,877
Feb 23, 2025 $ 0.0367
+3.58%
$ 17.76 million $ 433,199
Feb 22, 2025 $ 0.0354
+0.13%
$ 17.15 million $ 460,133
Feb 21, 2025 $ 0.0354
+1.35%
$ 17.17 million $ 524,218
Feb 20, 2025 $ 0.0349
+0.20%
$ 16.9 million $ 449,510
Feb 19, 2025 $ 0.0348
+1.26%
$ 16.86 million $ 423,157
Feb 18, 2025 $ 0.0342
-2.39%
$ 16.57 million $ 487,846
Feb 17, 2025 $ 0.0351
+0.63%
$ 17.01 million $ 401,322
Feb 16, 2025 $ 0.0346
+12.23%
$ 16.77 million $ 376,018
Feb 15, 2025 $ 0.0307
-4.52%
$ 14.9 million $ 380,782
Feb 14, 2025 $ 0.0321
-0.11%
$ 15.57 million $ 504,031
Feb 13, 2025 $ 0.0322
-2.11%
$ 15.59 million $ 498,613
Feb 12, 2025 $ 0.033
-11.18%
$ 15.97 million $ 479,487
Feb 11, 2025 $ 0.037
-0.98%
$ 17.93 million $ 517,214
Feb 10, 2025 $ 0.0374
-4.68%
$ 18.11 million $ 406,837
Feb 9, 2025 $ 0.039
+5.12%
$ 18.9 million $ 392,719