Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.026
+0.00%
$12.6 million $722,880
Sep 8, 1 PM $0.026
+0.00%
$12.6 million $723,351
Sep 8, 12 PM $0.026
+0.00%
$12.6 million $723,844
Sep 8, 11 AM $0.026
+0.00%
$12.6 million $723,914
Sep 8, 10 AM $0.026
+0.00%
$12.6 million $724,390
Sep 8, 9 AM $0.026
+0.00%
$12.6 million $723,570
Sep 8, 8 AM $0.026
+0.00%
$12.6 million $723,700
Sep 8, 7 AM $0.026
+0.00%
$12.6 million $723,534
Sep 8, 6 AM $0.026
+0.00%
$12.6 million $723,961
Sep 8, 5 AM $0.026
+0.00%
$12.6 million $724,495
Sep 8, 4 AM $0.026
+0.00%
$12.6 million $723,940
Sep 8, 3 AM $0.026
+0.00%
$12.6 million $723,377
Sep 8, 2 AM $0.026
+0.00%
$12.6 million $722,417
Sep 8, 1 AM $0.026
+0.00%
$12.6 million $723,378
Sep 8, 12 AM $0.026
+0.39%
$12.6 million $724,212
Sep 7, 11 PM $0.0259
+0.00%
$12.55 million $724,216
Sep 7, 10 PM $0.0259
+0.00%
$12.55 million $723,752
Sep 7, 9 PM $0.0259
+0.00%
$12.55 million $723,477
Sep 7, 8 PM $0.0259
+0.00%
$12.55 million $723,713
Sep 7, 7 PM $0.0259
+0.00%
$12.55 million $723,020
Sep 7, 6 PM $0.0259
+0.00%
$12.55 million $722,797
Sep 7, 5 PM $0.0259
+0.00%
$12.55 million $722,742
Sep 7, 4 PM $0.0259
+0.00%
$12.55 million $722,051
Sep 7, 3 PM $0.0259
+0.00%
$12.55 million $722,427
Sep 7, 2 PM $0.0259
+0.00%
$12.55 million $721,402
Sep 7, 1 PM $0.0259
+0.00%
$12.55 million $720,798
Sep 7, 12 PM $0.0259
+0.00%
$12.55 million $720,059
Sep 7, 11 AM $0.0259
+0.00%
$12.55 million $719,863
Sep 7, 10 AM $0.0259
+0.00%
$12.55 million $719,830
Sep 7, 9 AM $0.0259
+0.00%
$12.55 million $719,394
Sep 7, 8 AM $0.0259
+0.00%
$12.55 million $719,666
Sep 7, 7 AM $0.0259
+0.00%
$12.55 million $719,604
Sep 7, 6 AM $0.0259
+0.00%
$12.55 million $719,426
Sep 7, 5 AM $0.0259
+0.00%
$12.55 million $718,940
Sep 7, 4 AM $0.0259
+0.00%
$12.55 million $718,231
Sep 7, 3 AM $0.0259
+0.00%
$12.55 million $718,194
Sep 7, 2 AM $0.0259
+0.00%
$12.55 million $718,939
Sep 7, 1 AM $0.0259
+0.00%
$12.55 million $718,856
Sep 7, 12 AM $0.0259
+0.00%
$12.55 million $718,312
Sep 6, 11 PM $0.0259
+0.00%
$12.55 million $717,391
Sep 6, 10 PM $0.0259
+0.00%
$12.55 million $716,816
Sep 6, 9 PM $0.0259
+0.00%
$12.55 million $716,896
Sep 6, 8 PM $0.0259
+0.00%
$12.55 million $716,821
Sep 6, 7 PM $0.0259
+0.00%
$12.55 million $717,811
Sep 6, 6 PM $0.0259
+0.00%
$12.55 million $717,435
Sep 6, 5 PM $0.0259
+0.00%
$12.55 million $716,825
Sep 6, 4 PM $0.0259
+0.00%
$12.55 million $716,555
Sep 6, 3 PM $0.0259
+0.00%
$12.55 million $716,664
Sep 6, 2 PM $0.0259
+0.00%
$12.55 million $717,069
Sep 6, 1 PM $0.0259
+0.39%
$12.55 million $717,167