MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,323
Jul 25, 4 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,362
Jul 25, 3 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,452
Jul 25, 2 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,084
Jul 25, 1 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,927
Jul 25, 12 AM $ 0.0245
+0.00%
$ 11.87 million $ 620,511
Jul 24, 11 PM $ 0.0245
+0.00%
$ 11.87 million $ 623,007
Jul 24, 10 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,731
Jul 24, 9 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,044
Jul 24, 8 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,955
Jul 24, 7 PM $ 0.0245
+0.00%
$ 11.87 million $ 631,504
Jul 24, 6 PM $ 0.0245
+0.00%
$ 11.87 million $ 634,876
Jul 24, 5 PM $ 0.0245
+0.00%
$ 11.87 million $ 637,241
Jul 24, 4 PM $ 0.0245
+0.00%
$ 11.87 million $ 640,281
Jul 24, 3 PM $ 0.0245
+0.00%
$ 11.87 million $ 642,622
Jul 24, 2 PM $ 0.0245
+0.00%
$ 11.87 million $ 645,266
Jul 24, 1 PM $ 0.0245
+0.00%
$ 11.87 million $ 648,594
Jul 24, 12 PM $ 0.0245
+0.00%
$ 11.87 million $ 650,679
Jul 24, 11 AM $ 0.0245
+0.00%
$ 11.87 million $ 663,238
Jul 24, 10 AM $ 0.0245
+0.00%
$ 11.87 million $ 664,457
Jul 24, 9 AM $ 0.0245
+0.00%
$ 11.87 million $ 667,416
Jul 24, 8 AM $ 0.0245
+0.00%
$ 11.87 million $ 669,698
Jul 24, 7 AM $ 0.0245
+1.24%
$ 11.87 million $ 672,184
Jul 24, 6 AM $ 0.0242
+0.00%
$ 11.73 million $ 673,690
Jul 24, 5 AM $ 0.0242
+0.00%
$ 11.73 million $ 676,220
Jul 24, 4 AM $ 0.0242
+0.41%
$ 11.73 million $ 678,503
Jul 24, 3 AM $ 0.0261
-2.25%
$ 12.65 million $ 681,069
Jul 24, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 684,285
Jul 24, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,879
Jul 24, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,020
Jul 23, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,063
Jul 23, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,630
Jul 23, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,242
Jul 23, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,030
Jul 23, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,110
Jul 23, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,416
Jul 23, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,720
Jul 23, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,638
Jul 23, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,452
Jul 23, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,472
Jul 23, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,357
Jul 23, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,970
Jul 23, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,947
Jul 23, 10 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,963
Jul 23, 9 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,524
Jul 23, 8 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,055
Jul 23, 7 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,938
Jul 23, 6 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,210
Jul 23, 5 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,716
Jul 23, 4 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,819