MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.041
+0.20%
$ 19.87 million $ 339,926
May 18, 2025 $ 0.0409
+1.00%
$ 19.82 million $ 199,869
May 17, 2025 $ 0.0411
+0.24%
$ 19.92 million $ 242,415
May 16, 2025 $ 0.0407
-0.73%
$ 19.72 million $ 267,756
May 15, 2025 $ 0.0409
-4.98%
$ 19.82 million $ 353,374
May 14, 2025 $ 0.0431
-0.82%
$ 20.91 million $ 467,462
May 13, 2025 $ 0.0435
+3.93%
$ 21.08 million $ 469,986
May 12, 2025 $ 0.0418
+0.20%
$ 20.28 million $ 448,711
May 11, 2025 $ 0.0419
-1.97%
$ 20.29 million $ 350,180
May 10, 2025 $ 0.0427
+3.11%
$ 20.7 million $ 559,943
May 9, 2025 $ 0.0414
-3.67%
$ 20.08 million $ 583,809
May 8, 2025 $ 0.043
+2.33%
$ 20.85 million $ 243,488
May 7, 2025 $ 0.0421
-0.06%
$ 20.38 million $ 365,400
May 6, 2025 $ 0.0421
+1.38%
$ 20.4 million $ 353,359
May 5, 2025 $ 0.0415
-10.07%
$ 20.12 million $ 310,261
May 4, 2025 $ 0.0462
+0.37%
$ 22.37 million $ 256,915
May 3, 2025 $ 0.046
+0.07%
$ 22.27 million $ 203,344
May 2, 2025 $ 0.0459
-0.22%
$ 22.24 million $ 209,217
May 1, 2025 $ 0.046
+0.88%
$ 22.29 million $ 219,989
Apr 30, 2025 $ 0.0456
-1.08%
$ 22.1 million $ 240,463
Apr 29, 2025 $ 0.046
-0.22%
$ 22.29 million $ 417,345
Apr 28, 2025 $ 0.0461
+2.44%
$ 22.34 million $ 387,737
Apr 27, 2025 $ 0.0452
+0.19%
$ 21.9 million $ 366,737
Apr 26, 2025 $ 0.0451
+4.22%
$ 21.86 million $ 280,964
Apr 25, 2025 $ 0.0433
-0.04%
$ 20.98 million $ 445,346
Apr 24, 2025 $ 0.0435
-3.97%
$ 21.08 million $ 484,401
Apr 23, 2025 $ 0.0431
+0.17%
$ 20.89 million $ 334,153
Apr 22, 2025 $ 0.043
+2.19%
$ 20.85 million $ 296,196
Apr 21, 2025 $ 0.0421
+2.66%
$ 20.4 million $ 324,507
Apr 20, 2025 $ 0.041
+0.04%
$ 19.88 million $ 234,386
Apr 19, 2025 $ 0.041
-0.49%
$ 19.87 million $ 265,787
Apr 18, 2025 $ 0.0412
-0.44%
$ 19.97 million $ 282,314
Apr 17, 2025 $ 0.0414
-0.12%
$ 20.05 million $ 344,820
Apr 16, 2025 $ 0.0415
-0.37%
$ 20.09 million $ 152,703
Apr 15, 2025 $ 0.0417
+0.31%
$ 20.21 million $ 314,492
Apr 14, 2025 $ 0.0416
+0.83%
$ 20.15 million $ 223,209
Apr 13, 2025 $ 0.0412
+0.55%
$ 19.98 million $ 249,097
Apr 12, 2025 $ 0.0412
+1.97%
$ 19.96 million $ 227,851
Apr 11, 2025 $ 0.0404
+1.01%
$ 19.56 million $ 440,078
Apr 10, 2025 $ 0.04
-2.08%
$ 19.37 million $ 489,246
Apr 9, 2025 $ 0.0408
+1.55%
$ 19.78 million $ 502,342
Apr 8, 2025 $ 0.04
-1.49%
$ 19.39 million $ 579,962
Apr 7, 2025 $ 0.0397
-5.16%
$ 19.22 million $ 651,362
Apr 6, 2025 $ 0.0418
-0.68%
$ 20.27 million $ 490,959
Apr 5, 2025 $ 0.0421
+0.44%
$ 20.4 million $ 300,251
Apr 4, 2025 $ 0.0419
+0.32%
$ 20.32 million $ 358,527
Apr 3, 2025 $ 0.0418
-1.05%
$ 20.27 million $ 401,341
Apr 2, 2025 $ 0.042
+0.49%
$ 20.36 million $ 440,236
Apr 1, 2025 $ 0.042
+0.96%
$ 20.35 million $ 378,642
Mar 31, 2025 $ 0.0417
-2.22%
$ 20.2 million $ 330,387