MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,496
4:42 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,402
4:37 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,480
4:32 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,431
4:27 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,344
4:22 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,229
4:17 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,289
4:12 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,410
4:07 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,274
4:02 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,460
3:57 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,527
3:52 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,219
3:47 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,180
3:42 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,073
3:37 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,213
3:32 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,982
3:27 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,864
3:22 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,882
3:17 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,668
3:12 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,622
3:07 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,631
3:02 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,511
2:57 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,526
2:52 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,661
2:47 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,834
2:42 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,798
2:37 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,902
2:32 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,693
2:27 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,143
2:22 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,134
2:17 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,000
2:12 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,735
2:07 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,136
2:02 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,102
1:57 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,178
1:52 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,129
1:47 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,786
1:41 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,658
1:36 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,512
1:31 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,497
1:26 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,127
1:21 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,405
1:16 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,281
1:11 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,341
1:06 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,468
1:01 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,677
12:56 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,691
12:51 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,763
12:46 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,896
12:41 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,982
Download