MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,402
Today, at 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,527
Today, at 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,526
Today, at 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,178
Today, at 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,691
Today, at 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,325
Today, at 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,449
Today, at 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,443
Today, at 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,910
Today, at 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,799
Today, at 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,099
Today, at 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,841
Today, at 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,581
Today, at 3 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,275
Today, at 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,284
Today, at 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,866
Today, at 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,258
Yesterday, at 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,321
Yesterday, at 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,862
Yesterday, at 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,484
Yesterday, at 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,870
Yesterday, at 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,699
Yesterday, at 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,334
Yesterday, at 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,426
Yesterday, at 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,402
Yesterday, at 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,359
Yesterday, at 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,441
Yesterday, at 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,461
Yesterday, at 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 571,615
Yesterday, at 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,200
Yesterday, at 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,432
Yesterday, at 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,670
Yesterday, at 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,920
Yesterday, at 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,370
Yesterday, at 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,943
Yesterday, at 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,560
Yesterday, at 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,746
Yesterday, at 3 AM $ 0.0222
-0.45%
$ 10.76 million $ 572,506
Yesterday, at 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 572,859
Yesterday, at 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 572,867
Yesterday, at 12 AM $ 0.0223
+0.00%
$ 10.81 million $ 573,398
Aug 10, 11 PM $ 0.0223
+0.00%
$ 10.81 million $ 572,808
Aug 10, 10 PM $ 0.0223
+0.00%
$ 10.81 million $ 573,129
Aug 10, 9 PM $ 0.0223
+0.00%
$ 10.81 million $ 573,505
Aug 10, 8 PM $ 0.0223
+0.00%
$ 10.81 million $ 573,897
Aug 10, 7 PM $ 0.0223
+0.00%
$ 10.81 million $ 573,868
Aug 10, 6 PM $ 0.0223
+0.00%
$ 10.81 million $ 573,991
Aug 10, 5 PM $ 0.0223
+0.00%
$ 10.81 million $ 574,588
Aug 10, 4 PM $ 0.0223
+0.00%
$ 10.81 million $ 574,254
Aug 10, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 575,105
Download