MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 10.76 million $ 568,072
Yesterday $ 0.0222
-0.45%
$ 10.76 million $ 569,321
Aug 10, 2026 $ 0.0223
+0.00%
$ 10.81 million $ 572,808
Aug 9, 2026 $ 0.0223
+0.00%
$ 10.81 million $ 570,172
Aug 8, 2026 $ 0.0223
+0.45%
$ 10.81 million $ 568,148
Aug 7, 2026 $ 0.0222
+0.00%
$ 10.76 million $ 563,020
Aug 6, 2026 $ 0.0222
-0.89%
$ 10.76 million $ 567,778
Aug 5, 2026 $ 0.0224
+0.45%
$ 10.85 million $ 571,836
Aug 4, 2026 $ 0.0223
+0.00%
$ 10.81 million $ 565,831
Aug 3, 2026 $ 0.0223
+0.00%
$ 10.81 million $ 567,696
Aug 2, 2026 $ 0.0223
+0.45%
$ 10.81 million $ 567,098
Aug 1, 2026 $ 0.0222
+0.00%
$ 10.76 million $ 564,325
Jul 31, 2026 $ 0.0222
+0.00%
$ 10.76 million $ 568,721
Jul 30, 2026 $ 0.0222
+0.00%
$ 10.76 million $ 564,524
Jul 29, 2026 $ 0.0222
+0.00%
$ 10.76 million $ 561,526
Jul 28, 2026 $ 0.0222
+5.21%
$ 10.76 million $ 550,467
Jul 27, 2026 $ 0.0211
-13.88%
$ 10.22 million $ 547,802
Jul 26, 2026 $ 0.0245
+0.00%
$ 11.87 million $ 625,574
Jul 25, 2026 $ 0.0245
+0.00%
$ 11.87 million $ 628,169
Jul 24, 2026 $ 0.0245
-8.24%
$ 11.87 million $ 623,007
Jul 23, 2026 $ 0.0267
+0.00%
$ 12.94 million $ 683,063
Jul 22, 2026 $ 0.0267
-0.37%
$ 12.94 million $ 682,542
Jul 21, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 687,982
Jul 20, 2026 $ 0.0268
+0.37%
$ 12.99 million $ 685,331
Jul 19, 2026 $ 0.0267
+0.00%
$ 12.94 million $ 682,293
Jul 18, 2026 $ 0.0267
-0.37%
$ 12.94 million $ 683,627
Jul 17, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 687,481
Jul 16, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 394,508
Jul 15, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 683,514
Jul 14, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 685,892
Jul 13, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 684,793
Jul 12, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 689,003
Jul 11, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 681,398
Jul 10, 2026 $ 0.0268
+0.00%
$ 12.99 million $ 688,070
Jul 9, 2026 $ 0.0268
-0.37%
$ 12.99 million $ 379,403
Jul 8, 2026 $ 0.0269
-4.61%
$ 13.04 million $ 351,714
Jul 7, 2026 $ 0.0282
-0.35%
$ 13.67 million $ 605,412
Jul 6, 2026 $ 0.0283
+0.35%
$ 13.71 million $ 604,613
Jul 5, 2026 $ 0.0282
+0.00%
$ 13.67 million $ 605,433
Jul 4, 2026 $ 0.0282
+1.08%
$ 13.67 million $ 428,650
Jul 3, 2026 $ 0.0279
+1.45%
$ 13.52 million $ 433,239
Jul 2, 2026 $ 0.0275
+0.00%
$ 13.33 million $ 425,140
Jul 1, 2026 $ 0.0275
-16.92%
$ 13.33 million $ 425,652
Jun 30, 2026 $ 0.0331
-0.30%
$ 16.04 million $ 475,475
Jun 29, 2026 $ 0.0332
+0.30%
$ 16.09 million $ 512,568
Jun 28, 2026 $ 0.0331
+0.00%
$ 16.04 million $ 512,367
Jun 27, 2026 $ 0.0331
+0.00%
$ 16.04 million $ 511,987
Jun 26, 2026 $ 0.0331
-0.60%
$ 16.04 million $ 512,857
Jun 25, 2026 $ 0.0333
+0.00%
$ 16.14 million $ 518,035
Jun 24, 2026 $ 0.0333
+0.00%
$ 16.14 million $ 513,880
Download