Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.489
+0.00%
$ 9.45 million $ 378,129
9:50 AM $ 0.489
+0.00%
$ 9.45 million $ 378,114
9:48 AM $ 0.489
+0.00%
$ 9.45 million $ 378,816
9:45 AM $ 0.489
+0.00%
$ 9.45 million $ 378,816
9:40 AM $ 0.491
+0.00%
$ 9.48 million $ 377,698
9:38 AM $ 0.491
+0.00%
$ 9.48 million $ 377,594
9:35 AM $ 0.491
+0.03%
$ 9.48 million $ 377,601
9:30 AM $ 0.489
+0.00%
$ 9.44 million $ 376,721
9:28 AM $ 0.489
+0.00%
$ 9.44 million $ 376,240
9:25 AM $ 0.49
+0.00%
$ 9.44 million $ 376,241
9:20 AM $ 0.491
+0.00%
$ 9.48 million $ 376,808
9:18 AM $ 0.491
+0.00%
$ 9.48 million $ 377,317
9:15 AM $ 0.491
+0.00%
$ 9.48 million $ 377,317
9:10 AM $ 0.493
+0.00%
$ 9.53 million $ 376,599
9:08 AM $ 0.493
+0.00%
$ 9.53 million $ 376,802
9:05 AM $ 0.493
-0.06%
$ 9.53 million $ 376,793
9:00 AM $ 0.489
+0.00%
$ 9.45 million $ 432,460
8:58 AM $ 0.489
+0.00%
$ 9.45 million $ 432,454
8:55 AM $ 0.484
+0.00%
$ 9.45 million $ 431,440
8:50 AM $ 0.491
+0.00%
$ 9.49 million $ 375,193
8:48 AM $ 0.491
+0.00%
$ 9.49 million $ 374,542
8:45 AM $ 0.488
+0.00%
$ 9.49 million $ 374,541
8:40 AM $ 0.487
+0.00%
$ 9.41 million $ 373,230
8:38 AM $ 0.487
+0.00%
$ 9.41 million $ 372,895
8:35 AM $ 0.487
-0.36%
$ 9.41 million $ 372,887
8:30 AM $ 0.489
+0.00%
$ 9.44 million $ 372,042
8:28 AM $ 0.489
+0.00%
$ 9.44 million $ 371,183
8:25 AM $ 0.489
+0.00%
$ 9.44 million $ 371,183
8:20 AM $ 0.489
+0.00%
$ 9.45 million $ 371,650
8:18 AM $ 0.489
+0.00%
$ 9.45 million $ 371,050
8:15 AM $ 0.489
+0.00%
$ 9.45 million $ 371,048
8:10 AM $ 0.485
+0.00%
$ 9.37 million $ 369,963
8:08 AM $ 0.485
+0.00%
$ 9.37 million $ 369,185
8:05 AM $ 0.485
-0.01%
$ 9.37 million $ 369,183
8:00 AM $ 0.488
+0.00%
$ 9.42 million $ 368,818
7:58 AM $ 0.488
+0.00%
$ 9.42 million $ 368,522
7:55 AM $ 0.485
+0.00%
$ 9.42 million $ 368,522
7:50 AM $ 0.49
+0.00%
$ 9.46 million $ 369,201
7:48 AM $ 0.49
+0.00%
$ 9.46 million $ 369,033
7:45 AM $ 0.49
+0.00%
$ 9.46 million $ 369,033
7:40 AM $ 0.488
+0.00%
$ 9.42 million $ 368,915
7:38 AM $ 0.488
+0.00%
$ 9.42 million $ 371,065
7:35 AM $ 0.488
-0.38%
$ 9.42 million $ 371,064
7:30 AM $ 0.487
+0.00%
$ 9.4 million $ 370,277
7:28 AM $ 0.487
+0.00%
$ 9.4 million $ 369,544
7:25 AM $ 0.489
+0.00%
$ 9.4 million $ 369,544
7:20 AM $ 0.489
+0.00%
$ 9.44 million $ 369,195
7:18 AM $ 0.489
+0.00%
$ 9.44 million $ 369,109
7:15 AM $ 0.488
+0.00%
$ 9.44 million $ 369,109
7:10 AM $ 0.488
+0.00%
$ 9.42 million $ 369,808
Download