Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.467
+0.00%
$ 9.01 million $ 334,217
5:48 PM $ 0.467
+0.00%
$ 9.01 million $ 331,892
5:40 PM $ 0.466
+0.00%
$ 9 million $ 331,891
5:38 PM $ 0.466
+0.00%
$ 9 million $ 330,921
5:35 PM $ 0.466
+0.00%
$ 9 million $ 330,919
5:30 PM $ 0.47
+0.00%
$ 9.09 million $ 330,824
5:28 PM $ 0.471
+0.00%
$ 9.09 million $ 328,102
5:20 PM $ 0.484
+0.00%
$ 9.34 million $ 328,097
5:18 PM $ 0.484
+0.00%
$ 9.34 million $ 320,207
5:15 PM $ 0.484
+0.00%
$ 9.34 million $ 320,201
5:10 PM $ 0.501
+0.00%
$ 9.68 million $ 320,199
5:08 PM $ 0.501
+0.00%
$ 9.68 million $ 320,442
5:05 PM $ 0.501
+0.00%
$ 9.68 million $ 320,443
5:00 PM $ 0.502
+0.00%
$ 9.7 million $ 320,466
4:58 PM $ 0.502
+0.00%
$ 9.7 million $ 320,480
4:50 PM $ 0.509
+0.00%
$ 9.83 million $ 320,480
4:48 PM $ 0.509
+0.00%
$ 9.83 million $ 319,237
4:40 PM $ 0.51
+0.00%
$ 9.85 million $ 319,237
4:38 PM $ 0.51
+0.00%
$ 9.85 million $ 320,433
4:35 PM $ 0.51
+0.00%
$ 9.85 million $ 320,434
4:30 PM $ 0.507
+0.00%
$ 9.8 million $ 320,410
4:28 PM $ 0.507
+0.00%
$ 9.8 million $ 317,281
4:20 PM $ 0.502
+0.00%
$ 9.7 million $ 317,281
4:18 PM $ 0.502
+0.00%
$ 9.7 million $ 315,332
4:16 PM $ 0.502
+0.00%
$ 9.7 million $ 315,330
4:10 PM $ 0.501
+0.00%
$ 9.67 million $ 315,330
4:08 PM $ 0.501
+0.00%
$ 9.67 million $ 311,800
4:05 PM $ 0.501
+0.00%
$ 9.67 million $ 311,799
4:00 PM $ 0.508
+0.00%
$ 9.81 million $ 311,728
3:58 PM $ 0.508
+0.00%
$ 9.81 million $ 310,449
3:50 PM $ 0.499
+0.00%
$ 9.64 million $ 310,448
3:48 PM $ 0.499
+0.00%
$ 9.64 million $ 304,769
3:43 PM $ 0.499
+0.00%
$ 9.64 million $ 304,762
3:40 PM $ 0.489
+0.00%
$ 9.64 million $ 304,762
3:38 PM $ 0.489
+0.00%
$ 9.44 million $ 302,768
3:35 PM $ 0.489
+0.00%
$ 9.44 million $ 302,767
3:34 PM $ 0.489
+0.00%
$ 9.44 million $ 302,671
3:31 PM $ 0.489
+0.00%
$ 9.44 million $ 302,669
3:30 PM $ 0.469
+0.00%
$ 9.44 million $ 302,669
3:28 PM $ 0.469
+0.00%
$ 9.06 million $ 295,790
3:22 PM $ 0.469
+0.00%
$ 9.06 million $ 295,779
3:20 PM $ 0.471
+0.00%
$ 9.06 million $ 295,778
3:18 PM $ 0.471
+0.00%
$ 9.09 million $ 292,122
3:10 PM $ 0.461
+0.00%
$ 8.91 million $ 286,563
3:09 PM $ 0.461
+0.00%
$ 8.91 million $ 286,563
3:08 PM $ 0.461
+0.00%
$ 8.91 million $ 286,563
3:07 PM $ 0.461
+0.00%
$ 8.91 million $ 286,563
3:05 PM $ 0.461
+0.00%
$ 8.91 million $ 286,563
3:00 PM $ 0.464
+0.00%
$ -- $ 286,491
Download