Purple Bitcoin Historical Data

PBTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.254
+0.21%
$ 4.9 million $ 173,977
Jan 9, 7 PM $ 0.253
+0.07%
$ 4.89 million $ 177,920
Jan 9, 6 PM $ 0.253
-3.31%
$ 4.89 million $ 189,448
Jan 9, 5 PM $ 0.262
+0.06%
$ 5.05 million $ 150,081
Jan 9, 4 PM $ 0.262
-3.18%
$ 5.05 million $ 142,688
Jan 9, 3 PM $ 0.269
-0.22%
$ 5.2 million $ 195,114
Jan 9, 2 PM $ 0.27
-3.09%
$ 5.21 million $ 190,170
Jan 9, 1 PM $ 0.278
-0.29%
$ 5.38 million $ 179,337
Jan 9, 12 PM $ 0.279
-1.09%
$ 5.39 million $ 177,822
Jan 9, 11 AM $ 0.283
-0.27%
$ 5.46 million $ 184,324
Jan 9, 10 AM $ 0.284
-0.24%
$ 5.49 million $ 180,791
Jan 9, 9 AM $ 0.285
+0.64%
$ 5.5 million $ 182,488
Jan 9, 8 AM $ 0.283
-0.85%
$ 5.46 million $ 173,604
Jan 9, 7 AM $ 0.285
+1.11%
$ 5.51 million $ 183,474
Jan 9, 6 AM $ 0.282
-0.65%
$ 5.45 million $ 180,975
Jan 9, 5 AM $ 0.284
+0.16%
$ 5.48 million $ 183,151
Jan 9, 4 AM $ 0.283
-0.40%
$ 5.47 million $ 187,359
Jan 9, 3 AM $ 0.284
+0.67%
$ 5.49 million $ 189,435
Jan 9, 2 AM $ 0.282
+0.67%
$ 5.46 million $ 190,222
Jan 9, 1 AM $ 0.281
-0.42%
$ 5.42 million $ 191,699
Jan 9, 12 AM $ 0.282
+0.16%
$ 5.44 million $ 192,727
Jan 8, 11 PM $ 0.281
-0.05%
$ 5.43 million $ 192,253
Jan 8, 10 PM $ 0.282
-0.76%
$ 5.44 million $ 202,258
Jan 8, 9 PM $ 0.284
+0.94%
$ 5.48 million $ 198,744
Jan 8, 8 PM $ 0.281
-0.41%
$ 5.43 million $ 198,267
Jan 8, 7 PM $ 0.282
-0.42%
$ 5.45 million $ 194,816
Jan 8, 6 PM $ 0.283
-0.23%
$ 5.48 million $ 184,776
Jan 8, 5 PM $ 0.284
-0.13%
$ 5.49 million $ 178,541
Jan 8, 4 PM $ 0.284
-0.43%
$ 5.47 million $ 183,249
Jan 8, 3 PM $ 0.285
+0.74%
$ 5.51 million $ 180,862
Jan 8, 2 PM $ 0.284
-0.29%
$ 5.45 million $ 179,281
Jan 8, 1 PM $ 0.285
+7.68%
$ 5.51 million $ 177,015
Jan 8, 12 PM $ 0.265
+5.38%
$ 5.1 million $ 171,301
Jan 8, 11 AM $ 0.251
-0.32%
$ 4.85 million $ 166,845
Jan 8, 10 AM $ 0.252
-0.67%
$ 4.87 million $ 165,346
Jan 8, 9 AM $ 0.254
-3.00%
$ 4.9 million $ 163,795
Jan 8, 8 AM $ 0.262
+3.07%
$ 5.06 million $ 162,872
Jan 8, 7 AM $ 0.254
+1.19%
$ 4.91 million $ 160,729
Jan 8, 6 AM $ 0.251
-4.41%
$ 4.85 million $ 108,655
Jan 8, 5 AM $ 0.262
-1.23%
$ 5.08 million $ 156,461
Jan 8, 4 AM $ 0.266
-0.47%
$ 5.13 million $ 155,298
Jan 8, 3 AM $ 0.267
-0.40%
$ 5.16 million $ 153,344
Jan 8, 2 AM $ 0.268
-0.54%
$ 5.18 million $ 151,475
Jan 8, 1 AM $ 0.27
-0.49%
$ 5.21 million $ 157,544
Jan 8, 12 AM $ 0.271
-0.33%
$ 5.24 million $ 164,653
Jan 7, 11 PM $ 0.272
+0.48%
$ 5.26 million $ 163,763
Jan 7, 10 PM $ 0.271
+0.41%
$ 5.23 million $ 161,047
Jan 7, 9 PM $ 0.27
+0.14%
$ 5.21 million $ 160,974
Jan 7, 8 PM $ 0.269
-0.97%
$ 5.2 million $ 165,147
Jan 7, 7 PM $ 0.272
-0.25%
$ 5.26 million $ 164,801