Purple Bitcoin Historical Data

PBTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.18
-0.09%
$ 3.47 million $ 134,605
Jan 24, 1 AM $ 0.18
+0.42%
$ 3.47 million $ 138,593
Jan 24, 12 AM $ 0.179
+0.49%
$ 3.46 million $ 139,909
Jan 23, 11 PM $ 0.178
-0.16%
$ 3.44 million $ 138,214
Jan 23, 10 PM $ 0.178
+0.09%
$ 3.45 million $ 137,936
Jan 23, 9 PM $ 0.178
-0.25%
$ 3.44 million $ 136,778
Jan 23, 8 PM $ 0.179
+0.08%
$ 3.45 million $ 132,897
Jan 23, 7 PM $ 0.178
-0.35%
$ 3.45 million $ 130,565
Jan 23, 6 PM $ 0.179
+0.68%
$ 3.46 million $ 126,522
Jan 23, 5 PM $ 0.178
-0.07%
$ 3.44 million $ 121,942
Jan 23, 4 PM $ 0.178
+0.73%
$ 3.44 million $ 122,157
Jan 23, 3 PM $ 0.177
-0.39%
$ 3.41 million $ 125,612
Jan 23, 2 PM $ 0.177
-0.19%
$ 3.43 million $ 128,356
Jan 23, 1 PM $ 0.178
+0.72%
$ 3.43 million $ 128,084
Jan 23, 12 PM $ 0.177
+1.84%
$ 3.41 million $ 125,298
Jan 23, 11 AM $ 0.173
-2.64%
$ 3.35 million $ 119,606
Jan 23, 10 AM $ 0.178
-0.10%
$ 3.44 million $ 114,183
Jan 23, 9 AM $ 0.178
+0.64%
$ 3.44 million $ 116,007
Jan 23, 8 AM $ 0.177
+2.28%
$ 3.42 million $ 112,438
Jan 23, 7 AM $ 0.173
-4.42%
$ 3.34 million $ 108,909
Jan 23, 6 AM $ 0.181
-1.22%
$ 3.5 million $ 107,854
Jan 23, 5 AM $ 0.183
-0.62%
$ 3.54 million $ 107,241
Jan 23, 4 AM $ 0.185
+0.07%
$ 3.56 million $ 105,634
Jan 23, 3 AM $ 0.184
-0.15%
$ 3.56 million $ 106,799
Jan 23, 2 AM $ 0.185
-0.30%
$ 3.57 million $ 108,944
Jan 23, 1 AM $ 0.185
+0.19%
$ 3.58 million $ 106,525
Jan 23, 12 AM $ 0.185
+0.22%
$ 3.57 million $ 104,725
Jan 22, 11 PM $ 0.184
-0.82%
$ 3.56 million $ 105,077
Jan 22, 10 PM $ 0.186
-0.21%
$ 3.59 million $ 105,077
Jan 22, 9 PM $ 0.186
-0.57%
$ 3.6 million $ 106,271
Jan 22, 8 PM $ 0.187
-0.68%
$ 3.62 million $ 107,001
Jan 22, 7 PM $ 0.189
+1.20%
$ 3.64 million $ 108,240
Jan 22, 6 PM $ 0.186
+0.13%
$ 3.6 million $ 109,964
Jan 22, 5 PM $ 0.186
-0.82%
$ 3.59 million $ 111,326
Jan 22, 4 PM $ 0.187
+0.97%
$ 3.62 million $ 113,847
Jan 22, 3 PM $ 0.186
-0.81%
$ 3.59 million $ 111,934
Jan 22, 2 PM $ 0.187
-0.55%
$ 3.62 million $ 111,383
Jan 22, 1 PM $ 0.188
-0.17%
$ 3.64 million $ 110,250
Jan 22, 12 PM $ 0.189
+0.45%
$ 3.64 million $ 112,949
Jan 22, 11 AM $ 0.188
+0.34%
$ 3.63 million $ 114,348
Jan 22, 10 AM $ 0.187
-0.71%
$ 3.62 million $ 115,568
Jan 22, 9 AM $ 0.189
-0.06%
$ 3.64 million $ 115,185
Jan 22, 8 AM $ 0.189
+0.05%
$ 3.65 million $ 119,303
Jan 22, 7 AM $ 0.189
-0.71%
$ 3.65 million $ 121,482
Jan 22, 6 AM $ 0.19
+1.18%
$ 3.67 million $ 122,690
Jan 22, 5 AM $ 0.188
-1.30%
$ 3.63 million $ 120,987
Jan 22, 4 AM $ 0.19
+0.63%
$ 3.68 million $ 119,021
Jan 22, 3 AM $ 0.189
-0.10%
$ 3.65 million $ 116,666
Jan 22, 2 AM $ 0.189
+0.88%
$ 3.66 million $ 115,611
Jan 22, 1 AM $ 0.188
-0.55%
$ 3.62 million $ 116,936