Purple Bitcoin Historical Data

PBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.136
-0.11%
$ 2.63 million $ 157,541
Jan 26, 2 AM $ 0.137
-3.62%
$ 2.64 million $ 155,568
Jan 26, 1 AM $ 0.142
+1.13%
$ 2.74 million $ 145,497
Jan 26, 12 AM $ 0.14
+0.44%
$ 2.71 million $ 143,086
Jan 25, 11 PM $ 0.14
+0.95%
$ 2.7 million $ 139,009
Jan 25, 10 PM $ 0.138
+2.56%
$ 2.67 million $ 133,797
Jan 25, 9 PM $ 0.135
-8.75%
$ 2.6 million $ 132,032
Jan 25, 8 PM $ 0.148
+1.55%
$ 2.85 million $ 126,214
Jan 25, 7 PM $ 0.145
-6.57%
$ 2.81 million $ 81,975
Jan 25, 6 PM $ 0.154
-3.85%
$ 2.98 million $ 74,597
Jan 25, 5 PM $ 0.161
-6.82%
$ 3.1 million $ 77,434
Jan 25, 4 PM $ 0.173
+0.07%
$ 3.34 million $ 72,922
Jan 25, 3 PM $ 0.173
-2.46%
$ 3.34 million $ 132,337
Jan 25, 2 PM $ 0.178
-0.03%
$ 3.43 million $ 129,204
Jan 25, 1 PM $ 0.178
+0.01%
$ 3.43 million $ 128,325
Jan 25, 12 PM $ 0.178
+1.92%
$ 3.43 million $ 129,308
Jan 25, 11 AM $ 0.174
+0.40%
$ 3.36 million $ 127,434
Jan 25, 10 AM $ 0.173
+0.19%
$ 3.35 million $ 124,111
Jan 25, 9 AM $ 0.173
-0.04%
$ 3.34 million $ 118,683
Jan 25, 8 AM $ 0.173
-0.25%
$ 3.34 million $ 118,811
Jan 25, 7 AM $ 0.174
-0.04%
$ 3.35 million $ 122,512
Jan 25, 6 AM $ 0.174
+0.39%
$ 3.35 million $ 122,142
Jan 25, 5 AM $ 0.173
-0.19%
$ 3.34 million $ 120,297
Jan 25, 4 AM $ 0.173
+0.23%
$ 3.35 million $ 121,635
Jan 25, 3 AM $ 0.173
-0.37%
$ 3.34 million $ 122,232
Jan 25, 2 AM $ 0.174
+0.02%
$ 3.35 million $ 124,702
Jan 25, 1 AM $ 0.174
-0.12%
$ 3.35 million $ 124,201
Jan 25, 12 AM $ 0.174
-0.24%
$ 3.36 million $ 124,392
Jan 24, 11 PM $ 0.174
-0.38%
$ 3.37 million $ 125,084
Jan 24, 10 PM $ 0.175
-0.02%
$ 3.38 million $ 122,865
Jan 24, 9 PM $ 0.175
+0.09%
$ 3.38 million $ 121,889
Jan 24, 8 PM $ 0.175
+0.59%
$ 3.38 million $ 125,156
Jan 24, 7 PM $ 0.174
-0.03%
$ 3.36 million $ 128,791
Jan 24, 6 PM $ 0.174
+0.31%
$ 3.36 million $ 132,141
Jan 24, 5 PM $ 0.173
-0.30%
$ 3.35 million $ 130,390
Jan 24, 4 PM $ 0.174
-0.08%
$ 3.36 million $ 124,753
Jan 24, 3 PM $ 0.174
+0.51%
$ 3.36 million $ 124,252
Jan 24, 2 PM $ 0.173
-0.12%
$ 3.34 million $ 125,104
Jan 24, 1 PM $ 0.173
-1.23%
$ 3.35 million $ 124,946
Jan 24, 12 PM $ 0.175
-0.75%
$ 3.39 million $ 123,384
Jan 24, 11 AM $ 0.177
+0.09%
$ 3.42 million $ 129,435
Jan 24, 10 AM $ 0.177
-0.01%
$ 3.41 million $ 133,196
Jan 24, 9 AM $ 0.177
-0.20%
$ 3.41 million $ 133,989
Jan 24, 8 AM $ 0.177
-0.29%
$ 3.42 million $ 134,184
Jan 24, 7 AM $ 0.177
-0.45%
$ 3.43 million $ 132,820
Jan 24, 6 AM $ 0.178
-0.11%
$ 3.44 million $ 131,078
Jan 24, 5 AM $ 0.178
+0.33%
$ 3.45 million $ 129,959
Jan 24, 4 AM $ 0.178
-1.62%
$ 3.44 million $ 133,812
Jan 24, 3 AM $ 0.181
+0.67%
$ 3.49 million $ 133,090
Jan 24, 2 AM $ 0.18
-0.09%
$ 3.47 million $ 134,605