Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.508
+0.00%
$ 9.8 million $ 363,725
8:10 PM $ 0.507
+0.00%
$ 9.79 million $ 363,725
8:08 PM $ 0.507
+0.00%
$ 9.79 million $ 362,481
8:05 PM $ 0.507
+0.00%
$ 9.79 million $ 362,480
8:00 PM $ 0.509
+0.00%
$ 9.82 million $ 362,245
7:58 PM $ 0.509
+0.00%
$ 9.82 million $ 361,285
7:50 PM $ 0.511
+0.00%
$ 9.86 million $ 361,286
7:49 PM $ 0.511
+0.00%
$ 9.86 million $ 345,975
7:48 PM $ 0.511
+0.00%
$ 9.86 million $ 345,975
7:40 PM $ 0.481
+0.00%
$ 9.29 million $ 345,950
7:38 PM $ 0.481
+0.00%
$ 9.29 million $ 342,200
7:36 PM $ 0.481
+0.00%
$ 9.29 million $ 342,197
7:35 PM $ 0.481
+0.03%
$ 9.29 million $ 342,197
7:30 PM $ 0.474
+0.00%
$ 9.16 million $ 342,205
7:29 PM $ 0.474
+0.00%
$ 9.16 million $ 341,938
7:28 PM $ 0.474
+0.00%
$ 9.16 million $ 341,938
7:20 PM $ 0.476
+0.00%
$ 9.2 million $ 341,940
7:18 PM $ 0.476
+0.00%
$ 9.2 million $ 343,562
7:17 PM $ 0.476
+0.00%
$ 9.2 million $ 343,562
7:10 PM $ 0.47
+0.00%
$ 9.07 million $ 343,562
7:08 PM $ 0.47
+0.00%
$ 9.07 million $ 340,211
7:05 PM $ 0.47
+0.00%
$ 9.07 million $ 340,212
7:00 PM $ 0.472
+0.00%
$ 9.1 million $ 340,212
6:58 PM $ 0.472
+0.00%
$ 9.1 million $ 340,706
6:50 PM $ 0.472
+0.00%
$ 9.11 million $ 340,707
6:48 PM $ 0.472
+0.00%
$ 9.11 million $ 339,929
6:40 PM $ 0.466
+0.00%
$ 8.99 million $ 339,929
6:38 PM $ 0.466
+0.00%
$ 8.99 million $ 337,929
6:35 PM $ 0.466
+0.00%
$ 8.99 million $ 337,917
6:30 PM $ 0.466
+0.00%
$ 8.99 million $ 337,918
6:28 PM $ 0.466
+0.00%
$ 8.99 million $ 337,508
6:20 PM $ 0.465
+0.00%
$ 8.98 million $ 337,508
6:18 PM $ 0.465
+0.00%
$ 8.98 million $ 336,772
6:10 PM $ 0.465
+0.00%
$ 8.99 million $ 336,772
6:08 PM $ 0.465
+0.00%
$ 8.99 million $ 334,769
6:05 PM $ 0.465
+0.00%
$ 8.99 million $ 334,768
6:00 PM $ 0.465
+0.00%
$ 8.98 million $ 334,740
5:58 PM $ 0.465
+0.00%
$ 8.98 million $ 334,218
5:50 PM $ 0.467
+0.00%
$ 9.01 million $ 334,217
5:48 PM $ 0.467
+0.00%
$ 9.01 million $ 331,892
5:40 PM $ 0.466
+0.00%
$ 9 million $ 331,891
5:38 PM $ 0.466
+0.00%
$ 9 million $ 330,921
5:35 PM $ 0.466
+0.00%
$ 9 million $ 330,919
5:30 PM $ 0.47
+0.00%
$ 9.09 million $ 330,824
5:28 PM $ 0.471
+0.00%
$ 9.09 million $ 328,102
5:20 PM $ 0.484
+0.00%
$ 9.34 million $ 328,097
5:18 PM $ 0.484
+0.00%
$ 9.34 million $ 320,207
5:15 PM $ 0.484
+0.00%
$ 9.34 million $ 320,201
5:10 PM $ 0.501
+0.00%
$ 9.68 million $ 320,199
5:08 PM $ 0.501
+0.00%
$ 9.68 million $ 320,442