Purple Bitcoin Historical Data

PBTC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.144
+0.98%
$ 2.79 million $ 81,103
Jan 30, 3 AM $ 0.143
+0.21%
$ 2.76 million $ 80,247
Jan 30, 2 AM $ 0.142
-3.30%
$ 2.75 million $ 89,900
Jan 30, 1 AM $ 0.147
-3.17%
$ 2.85 million $ 141,053
Jan 30, 12 AM $ 0.152
-0.08%
$ 2.94 million $ 137,604
Jan 29, 11 PM $ 0.152
-0.14%
$ 2.94 million $ 133,158
Jan 29, 10 PM $ 0.153
+0.66%
$ 2.95 million $ 132,712
Jan 29, 9 PM $ 0.152
+1.18%
$ 2.92 million $ 132,015
Jan 29, 8 PM $ 0.15
-0.27%
$ 2.89 million $ 131,767
Jan 29, 7 PM $ 0.15
-0.21%
$ 2.9 million $ 128,393
Jan 29, 6 PM $ 0.151
-2.92%
$ 2.91 million $ 127,847
Jan 29, 5 PM $ 0.155
-0.59%
$ 2.99 million $ 121,698
Jan 29, 4 PM $ 0.156
+3.33%
$ 3.01 million $ 119,552
Jan 29, 3 PM $ 0.151
-3.75%
$ 2.92 million $ 118,670
Jan 29, 2 PM $ 0.157
-0.70%
$ 3.03 million $ 118,179
Jan 29, 1 PM $ 0.158
+0.72%
$ 3.05 million $ 118,863
Jan 29, 12 PM $ 0.157
-0.14%
$ 3.03 million $ 118,563
Jan 29, 11 AM $ 0.157
+0.55%
$ 3.03 million $ 119,322
Jan 29, 10 AM $ 0.156
+0.56%
$ 3.01 million $ 115,940
Jan 29, 9 AM $ 0.155
+0.79%
$ 3 million $ 114,968
Jan 29, 8 AM $ 0.154
-0.44%
$ 2.97 million $ 114,955
Jan 29, 7 AM $ 0.155
+0.76%
$ 2.99 million $ 117,272
Jan 29, 6 AM $ 0.153
-0.37%
$ 2.96 million $ 116,021
Jan 29, 5 AM $ 0.154
-0.04%
$ 2.97 million $ 113,919
Jan 29, 4 AM $ 0.154
+0.31%
$ 2.97 million $ 111,876
Jan 29, 3 AM $ 0.153
+0.42%
$ 2.96 million $ 111,472
Jan 29, 2 AM $ 0.153
-0.46%
$ 2.95 million $ 100,022
Jan 29, 1 AM $ 0.154
+0.51%
$ 2.97 million $ 103,555
Jan 29, 12 AM $ 0.153
+0.24%
$ 2.95 million $ 105,366
Jan 28, 11 PM $ 0.153
-0.05%
$ 2.95 million $ 105,895
Jan 28, 10 PM $ 0.153
+0.88%
$ 2.95 million $ 108,176
Jan 28, 9 PM $ 0.151
+0.27%
$ 2.92 million $ 114,079
Jan 28, 8 PM $ 0.151
-0.79%
$ 2.91 million $ 114,499
Jan 28, 7 PM $ 0.152
-0.38%
$ 2.94 million $ 114,394
Jan 28, 6 PM $ 0.153
-0.67%
$ 2.95 million $ 114,754
Jan 28, 5 PM $ 0.154
+1.01%
$ 2.97 million $ 115,818
Jan 28, 4 PM $ 0.152
-0.33%
$ 2.94 million $ 110,751
Jan 28, 3 PM $ 0.153
-0.73%
$ 2.95 million $ 106,526
Jan 28, 2 PM $ 0.154
-0.08%
$ 2.97 million $ 104,088
Jan 28, 1 PM $ 0.154
-0.27%
$ 2.97 million $ 103,343
Jan 28, 12 PM $ 0.154
-0.12%
$ 2.98 million $ 103,273
Jan 28, 11 AM $ 0.155
+0.53%
$ 2.98 million $ 102,857
Jan 28, 10 AM $ 0.154
-0.53%
$ 2.97 million $ 102,303
Jan 28, 9 AM $ 0.155
+0.12%
$ 2.98 million $ 113,962
Jan 28, 8 AM $ 0.154
-0.71%
$ 2.98 million $ 115,434
Jan 28, 7 AM $ 0.155
-0.59%
$ 3 million $ 113,846
Jan 28, 6 AM $ 0.156
+0.36%
$ 3.02 million $ 116,271
Jan 28, 5 AM $ 0.156
+0.48%
$ 3.01 million $ 116,316
Jan 28, 4 AM $ 0.155
-0.08%
$ 3 million $ 115,781
Jan 28, 3 AM $ 0.155
-0.31%
$ 3 million $ 122,014