Purple Bitcoin Historical Data

PBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.138
+0.22%
$ 2.66 million $ 65,300
Feb 11, 7 AM $ 0.139
+0.03%
$ 2.69 million $ 65,104
Feb 11, 6 AM $ 0.139
+0.29%
$ 2.69 million $ 66,471
Feb 11, 5 AM $ 0.139
-0.50%
$ 2.68 million $ 66,052
Feb 11, 4 AM $ 0.14
+0.21%
$ 2.7 million $ 66,689
Feb 11, 3 AM $ 0.139
+0.08%
$ 2.69 million $ 66,111
Feb 11, 2 AM $ 0.139
+0.36%
$ 2.69 million $ 63,835
Feb 11, 1 AM $ 0.138
-0.60%
$ 2.67 million $ 59,914
Feb 11, 12 AM $ 0.14
+0.00%
$ 2.7 million $ 58,537
Feb 10, 11 PM $ 0.139
+0.47%
$ 2.68 million $ 58,321
Feb 10, 10 PM $ 0.139
+0.68%
$ 2.68 million $ 57,172
Feb 10, 9 PM $ 0.137
-0.51%
$ 2.65 million $ 55,231
Feb 10, 8 PM $ 0.138
-0.56%
$ 2.66 million $ 53,379
Feb 10, 7 PM $ 0.138
+0.55%
$ 2.67 million $ 52,334
Feb 10, 6 PM $ 0.138
+0.93%
$ 2.67 million $ 51,748
Feb 10, 5 PM $ 0.138
+0.30%
$ 2.67 million $ 50,951
Feb 10, 4 PM $ 0.139
+1.54%
$ 2.69 million $ 49,321
Feb 10, 3 PM $ 0.137
+0.27%
$ 2.65 million $ 49,252
Feb 10, 2 PM $ 0.137
-0.28%
$ 2.65 million $ 49,742
Feb 10, 1 PM $ 0.137
-1.12%
$ 2.65 million $ 49,863
Feb 10, 12 PM $ 0.138
-1.06%
$ 2.66 million $ 51,125
Feb 10, 11 AM $ 0.138
-0.32%
$ 2.66 million $ 50,967
Feb 10, 10 AM $ 0.139
+0.62%
$ 2.68 million $ 51,322
Feb 10, 9 AM $ 0.138
-0.54%
$ 2.66 million $ 52,743
Feb 10, 8 AM $ 0.139
+0.40%
$ 2.68 million $ 52,954
Feb 10, 7 AM $ 0.139
+0.63%
$ 2.68 million $ 52,488
Feb 10, 6 AM $ 0.138
-0.87%
$ 2.67 million $ 53,810
Feb 10, 5 AM $ 0.139
-0.01%
$ 2.69 million $ 56,187
Feb 10, 4 AM $ 0.138
-0.22%
$ 2.67 million $ 52,454
Feb 10, 3 AM $ 0.138
-1.70%
$ 2.67 million $ 52,793
Feb 10, 2 AM $ 0.14
+0.56%
$ 2.71 million $ 58,887
Feb 10, 1 AM $ 0.14
+0.60%
$ 2.7 million $ 61,302
Feb 10, 12 AM $ 0.139
+0.01%
$ 2.68 million $ 61,519
Feb 9, 11 PM $ 0.14
+0.35%
$ 2.71 million $ 61,754
Feb 9, 10 PM $ 0.14
+0.09%
$ 2.7 million $ 61,288
Feb 9, 9 PM $ 0.142
+2.22%
$ 2.74 million $ 80,080
Feb 9, 8 PM $ 0.142
+0.96%
$ 2.74 million $ 82,177
Feb 9, 7 PM $ 0.139
-0.24%
$ 2.69 million $ 62,238
Feb 9, 6 PM $ 0.139
-2.62%
$ 2.69 million $ 62,511
Feb 9, 5 PM $ 0.143
+0.77%
$ 2.76 million $ 85,743
Feb 9, 4 PM $ 0.142
+2.81%
$ 2.74 million $ 86,024
Feb 9, 3 PM $ 0.141
+2.94%
$ 2.72 million $ 85,232
Feb 9, 2 PM $ 0.137
+0.37%
$ 2.65 million $ 87,578
Feb 9, 1 PM $ 0.137
-0.33%
$ 2.64 million $ 87,343
Feb 9, 12 PM $ 0.137
+0.26%
$ 2.65 million $ 87,492
Feb 9, 11 AM $ 0.137
-0.60%
$ 2.64 million $ 87,560
Feb 9, 10 AM $ 0.137
+1.02%
$ 2.65 million $ 87,738
Feb 9, 9 AM $ 0.136
-0.45%
$ 2.63 million $ 88,761
Feb 9, 8 AM $ 0.137
-0.10%
$ 2.64 million $ 94,361
Feb 9, 7 AM $ 0.137
-0.32%
$ 2.64 million $ 95,993