Purple Bitcoin Historical Data

PBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.137
-0.41%
$ 2.64 million $ 64,129
Feb 19, 10 AM $ 0.137
-1.23%
$ 2.64 million $ 64,343
Feb 19, 9 AM $ 0.139
+0.17%
$ 2.68 million $ 64,696
Feb 19, 8 AM $ 0.138
-0.30%
$ 2.67 million $ 63,787
Feb 19, 7 AM $ 0.138
-0.44%
$ 2.66 million $ 64,454
Feb 19, 6 AM $ 0.138
-0.27%
$ 2.66 million $ 64,713
Feb 19, 5 AM $ 0.138
-0.08%
$ 2.67 million $ 64,339
Feb 19, 4 AM $ 0.138
+0.37%
$ 2.67 million $ 65,337
Feb 19, 3 AM $ 0.137
+0.02%
$ 2.65 million $ 64,396
Feb 19, 2 AM $ 0.137
-0.23%
$ 2.65 million $ 64,077
Feb 19, 1 AM $ 0.139
+0.88%
$ 2.68 million $ 65,534
Feb 19, 12 AM $ 0.137
+0.03%
$ 2.65 million $ 65,381
Feb 18, 11 PM $ 0.137
-0.86%
$ 2.65 million $ 65,309
Feb 18, 10 PM $ 0.139
-0.01%
$ 2.68 million $ 66,086
Feb 18, 9 PM $ 0.139
+1.15%
$ 2.68 million $ 67,280
Feb 18, 8 PM $ 0.139
+0.99%
$ 2.68 million $ 68,679
Feb 18, 7 PM $ 0.138
+1.10%
$ 2.67 million $ 67,323
Feb 18, 6 PM $ 0.137
+0.16%
$ 2.64 million $ 66,032
Feb 18, 5 PM $ 0.138
+1.01%
$ 2.67 million $ 65,392
Feb 18, 4 PM $ 0.137
-0.91%
$ 2.64 million $ 63,955
Feb 18, 3 PM $ 0.138
-0.10%
$ 2.67 million $ 64,312
Feb 18, 2 PM $ 0.138
-0.80%
$ 2.67 million $ 64,171
Feb 18, 1 PM $ 0.139
-5.19%
$ 2.68 million $ 63,948
Feb 18, 12 PM $ 0.146
+7.03%
$ 2.83 million $ 15,128
Feb 18, 11 AM $ 0.137
-0.70%
$ 2.64 million $ 58,923
Feb 18, 10 AM $ 0.147
-1.06%
$ 2.85 million $ 6,417
Feb 18, 9 AM $ 0.149
+0.03%
$ 2.88 million $ 6,517
Feb 18, 8 AM $ 0.149
+0.19%
$ 2.87 million $ 6,954
Feb 18, 7 AM $ 0.148
-0.04%
$ 2.85 million $ 6,248
Feb 18, 6 AM $ 0.148
+0.49%
$ 2.86 million $ 6,270
Feb 18, 5 AM $ 0.148
+0.38%
$ 2.85 million $ 6,264
Feb 18, 4 AM $ 0.147
+0.24%
$ 2.84 million $ 6,069
Feb 18, 3 AM $ 0.147
-0.16%
$ 2.83 million $ 6,084
Feb 18, 2 AM $ 0.147
+0.59%
$ 2.84 million $ 5,932
Feb 18, 1 AM $ 0.137
+0.42%
$ 2.65 million $ 60,253
Feb 18, 12 AM $ 0.138
+0.25%
$ 2.67 million $ 59,744
Feb 17, 11 PM $ 0.137
-0.59%
$ 2.65 million $ 60,000
Feb 17, 10 PM $ 0.138
+0.30%
$ 2.66 million $ 58,454
Feb 17, 9 PM $ 0.137
-0.91%
$ 2.65 million $ 58,090
Feb 17, 8 PM $ 0.138
+1.14%
$ 2.67 million $ 56,902
Feb 17, 7 PM $ 0.137
+0.33%
$ 2.64 million $ 56,295
Feb 17, 6 PM $ 0.136
-1.08%
$ 2.63 million $ 56,145
Feb 17, 5 PM $ 0.138
-0.13%
$ 2.66 million $ 59,537
Feb 17, 4 PM $ 0.138
-0.19%
$ 2.67 million $ 71,370
Feb 17, 3 PM $ 0.138
-0.33%
$ 2.67 million $ 72,228
Feb 17, 2 PM $ 0.139
+0.66%
$ 2.68 million $ 73,380
Feb 17, 1 PM $ 0.138
-0.25%
$ 2.66 million $ 73,171
Feb 17, 12 PM $ 0.138
+0.57%
$ 2.67 million $ 73,607
Feb 17, 11 AM $ 0.137
-0.34%
$ 2.65 million $ 74,910
Feb 17, 10 AM $ 0.138
+0.04%
$ 2.66 million $ 75,191