Purple Bitcoin Historical Data

PBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.123
-0.14%
$ 2.38 million $ 67,701
Feb 21, 11 AM $ 0.124
+0.83%
$ 2.4 million $ 74,640
Feb 21, 10 AM $ 0.124
+0.56%
$ 2.39 million $ 74,612
Feb 21, 9 AM $ 0.124
+0.22%
$ 2.39 million $ 73,759
Feb 21, 8 AM $ 0.124
+0.10%
$ 2.39 million $ 73,494
Feb 21, 7 AM $ 0.124
+0.93%
$ 2.39 million $ 72,424
Feb 21, 6 AM $ 0.122
+0.19%
$ 2.36 million $ 70,686
Feb 21, 5 AM $ 0.122
-1.04%
$ 2.35 million $ 70,653
Feb 21, 4 AM $ 0.122
-0.03%
$ 2.36 million $ 71,620
Feb 21, 3 AM $ 0.121
+0.59%
$ 2.34 million $ 70,983
Feb 21, 2 AM $ 0.121
-11.53%
$ 2.33 million $ 69,413
Feb 21, 1 AM $ 0.136
+0.66%
$ 2.64 million $ 68,087
Feb 21, 12 AM $ 0.136
-0.25%
$ 2.62 million $ 67,617
Feb 20, 11 PM $ 0.136
-0.17%
$ 2.63 million $ 68,095
Feb 20, 10 PM $ 0.136
-0.22%
$ 2.62 million $ 68,000
Feb 20, 9 PM $ 0.136
-0.35%
$ 2.62 million $ 67,156
Feb 20, 8 PM $ 0.136
-0.45%
$ 2.62 million $ 67,441
Feb 20, 7 PM $ 0.136
+0.19%
$ 2.63 million $ 67,790
Feb 20, 6 PM $ 0.135
-0.72%
$ 2.61 million $ 65,336
Feb 20, 5 PM $ 0.137
+0.43%
$ 2.64 million $ 62,470
Feb 20, 4 PM $ 0.137
-0.69%
$ 2.64 million $ 62,836
Feb 20, 3 PM $ 0.136
-0.40%
$ 2.62 million $ 64,481
Feb 20, 2 PM $ 0.137
+0.12%
$ 2.65 million $ 65,036
Feb 20, 1 PM $ 0.135
-1.36%
$ 2.61 million $ 66,036
Feb 20, 12 PM $ 0.137
-0.30%
$ 2.64 million $ 64,647
Feb 20, 11 AM $ 0.137
+0.13%
$ 2.64 million $ 58,413
Feb 20, 10 AM $ 0.138
+1.36%
$ 2.66 million $ 57,570
Feb 20, 9 AM $ 0.136
-0.40%
$ 2.62 million $ 57,732
Feb 20, 8 AM $ 0.138
+0.66%
$ 2.66 million $ 58,400
Feb 20, 7 AM $ 0.137
-0.17%
$ 2.65 million $ 58,726
Feb 20, 6 AM $ 0.136
-0.75%
$ 2.64 million $ 59,223
Feb 20, 5 AM $ 0.137
+0.86%
$ 2.65 million $ 59,090
Feb 20, 4 AM $ 0.136
-0.99%
$ 2.62 million $ 59,871
Feb 20, 3 AM $ 0.138
+1.19%
$ 2.66 million $ 59,070
Feb 20, 2 AM $ 0.137
+0.54%
$ 2.65 million $ 58,669
Feb 20, 1 AM $ 0.136
-0.30%
$ 2.63 million $ 57,604
Feb 20, 12 AM $ 0.137
+0.93%
$ 2.65 million $ 58,309
Feb 19, 11 PM $ 0.136
-0.26%
$ 2.62 million $ 59,272
Feb 19, 10 PM $ 0.137
+0.33%
$ 2.65 million $ 59,487
Feb 19, 9 PM $ 0.136
-1.25%
$ 2.63 million $ 58,481
Feb 19, 8 PM $ 0.136
-0.43%
$ 2.63 million $ 58,266
Feb 19, 7 PM $ 0.136
-1.39%
$ 2.63 million $ 58,853
Feb 19, 6 PM $ 0.136
+0.34%
$ 2.64 million $ 60,469
Feb 19, 5 PM $ 0.137
-0.35%
$ 2.64 million $ 62,161
Feb 19, 4 PM $ 0.138
+0.44%
$ 2.66 million $ 63,551
Feb 19, 3 PM $ 0.137
+0.37%
$ 2.65 million $ 61,196
Feb 19, 2 PM $ 0.137
+0.11%
$ 2.64 million $ 60,281
Feb 19, 1 PM $ 0.136
-0.10%
$ 2.63 million $ 59,909
Feb 19, 12 PM $ 0.136
-0.40%
$ 2.63 million $ 61,314
Feb 19, 11 AM $ 0.137
-0.41%
$ 2.64 million $ 64,129