Purple Bitcoin Historical Data

PBTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.12
+3.75%
$ 2.33 million $ 90,849
Feb 23, 12 PM $ 0.117
+1.10%
$ 2.25 million $ 69,823
Feb 23, 11 AM $ 0.116
-0.81%
$ 2.23 million $ 69,206
Feb 23, 10 AM $ 0.116
-4.02%
$ 2.24 million $ 69,078
Feb 23, 9 AM $ 0.117
+0.60%
$ 2.25 million $ 69,750
Feb 23, 8 AM $ 0.116
+0.06%
$ 2.25 million $ 68,648
Feb 23, 7 AM $ 0.116
+1.15%
$ 2.25 million $ 68,017
Feb 23, 6 AM $ 0.116
+0.99%
$ 2.24 million $ 67,874
Feb 23, 5 AM $ 0.116
+1.11%
$ 2.23 million $ 68,068
Feb 23, 4 AM $ 0.114
-9.84%
$ 2.2 million $ 67,835
Feb 23, 3 AM $ 0.127
-0.42%
$ 2.44 million $ 32,958
Feb 23, 2 AM $ 0.127
+0.66%
$ 2.45 million $ 95,982
Feb 23, 1 AM $ 0.126
-0.39%
$ 2.44 million $ 95,453
Feb 23, 12 AM $ 0.127
-0.42%
$ 2.45 million $ 94,591
Feb 22, 11 PM $ 0.127
-0.48%
$ 2.46 million $ 93,638
Feb 22, 10 PM $ 0.128
-0.33%
$ 2.47 million $ 92,762
Feb 22, 9 PM $ 0.128
+0.76%
$ 2.48 million $ 93,071
Feb 22, 8 PM $ 0.127
+0.21%
$ 2.46 million $ 92,315
Feb 22, 7 PM $ 0.128
+0.06%
$ 2.47 million $ 71,145
Feb 22, 6 PM $ 0.127
-0.38%
$ 2.46 million $ 71,231
Feb 22, 5 PM $ 0.126
-0.33%
$ 2.44 million $ 71,187
Feb 22, 4 PM $ 0.127
+5.02%
$ 2.46 million $ 69,858
Feb 22, 3 PM $ 0.121
-1.28%
$ 2.33 million $ 60,020
Feb 22, 2 PM $ 0.121
+0.14%
$ 2.34 million $ 60,109
Feb 22, 1 PM $ 0.121
-0.14%
$ 2.33 million $ 59,020
Feb 22, 12 PM $ 0.122
-0.31%
$ 2.36 million $ 60,137
Feb 22, 11 AM $ 0.123
+0.70%
$ 2.37 million $ 58,383
Feb 22, 10 AM $ 0.123
+1.05%
$ 2.37 million $ 57,791
Feb 22, 9 AM $ 0.122
+1.12%
$ 2.37 million $ 58,614
Feb 22, 8 AM $ 0.121
-0.91%
$ 2.34 million $ 57,386
Feb 22, 7 AM $ 0.121
+0.05%
$ 2.33 million $ 58,644
Feb 22, 6 AM $ 0.121
+0.17%
$ 2.34 million $ 58,332
Feb 22, 5 AM $ 0.121
-1.32%
$ 2.34 million $ 57,315
Feb 22, 4 AM $ 0.121
-0.67%
$ 2.33 million $ 55,865
Feb 22, 3 AM $ 0.121
-0.84%
$ 2.33 million $ 56,741
Feb 22, 2 AM $ 0.122
-0.66%
$ 2.36 million $ 55,957
Feb 22, 1 AM $ 0.123
-0.14%
$ 2.37 million $ 61,980
Feb 22, 12 AM $ 0.122
-5.63%
$ 2.37 million $ 62,164
Feb 21, 11 PM $ 0.13
-0.32%
$ 2.51 million $ 14,198
Feb 21, 10 PM $ 0.13
+0.14%
$ 2.52 million $ 15,258
Feb 21, 9 PM $ 0.13
+0.65%
$ 2.51 million $ 15,592
Feb 21, 8 PM $ 0.129
-1.94%
$ 2.5 million $ 14,858
Feb 21, 7 PM $ 0.132
+0.44%
$ 2.54 million $ 14,782
Feb 21, 6 PM $ 0.131
+0.15%
$ 2.53 million $ 15,390
Feb 21, 5 PM $ 0.131
-0.26%
$ 2.53 million $ 17,048
Feb 21, 4 PM $ 0.131
+0.18%
$ 2.54 million $ 17,209
Feb 21, 3 PM $ 0.131
+0.19%
$ 2.53 million $ 17,307
Feb 21, 2 PM $ 0.131
+0.98%
$ 2.53 million $ 17,439
Feb 21, 1 PM $ 0.124
+0.57%
$ 2.39 million $ 67,795
Feb 21, 12 PM $ 0.123
-0.14%
$ 2.38 million $ 67,701