Purple Bitcoin Historical Data

PBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.146
-0.74%
$ 2.82 million $ 55,075
Mar 3, 3 PM $ 0.145
+0.12%
$ 2.81 million $ 54,909
Mar 3, 2 PM $ 0.144
-0.85%
$ 2.78 million $ 54,888
Mar 3, 1 PM $ 0.146
+1.09%
$ 2.82 million $ 54,605
Mar 3, 12 PM $ 0.146
-4.24%
$ 2.82 million $ 54,890
Mar 3, 11 AM $ 0.151
-0.34%
$ 2.92 million $ 56,847
Mar 3, 10 AM $ 0.152
-0.20%
$ 2.94 million $ 56,779
Mar 3, 9 AM $ 0.151
-0.55%
$ 2.92 million $ 56,969
Mar 3, 8 AM $ 0.151
+0.12%
$ 2.92 million $ 56,084
Mar 3, 7 AM $ 0.151
-0.38%
$ 2.91 million $ 57,249
Mar 3, 6 AM $ 0.151
+0.25%
$ 2.92 million $ 58,686
Mar 3, 5 AM $ 0.152
+0.82%
$ 2.95 million $ 59,869
Mar 3, 4 AM $ 0.151
-0.20%
$ 2.92 million $ 59,951
Mar 3, 3 AM $ 0.152
-0.41%
$ 2.93 million $ 60,497
Mar 3, 2 AM $ 0.152
-0.09%
$ 2.94 million $ 62,466
Mar 3, 1 AM $ 0.152
-0.91%
$ 2.94 million $ 66,767
Mar 3, 12 AM $ 0.154
+0.47%
$ 2.97 million $ 69,462
Mar 2, 11 PM $ 0.152
-2.59%
$ 2.94 million $ 68,230
Mar 2, 10 PM $ 0.156
+0.27%
$ 3.01 million $ 69,416
Mar 2, 9 PM $ 0.156
-0.26%
$ 3.01 million $ 71,821
Mar 2, 8 PM $ 0.156
+1.55%
$ 3.02 million $ 81,721
Mar 2, 7 PM $ 0.154
-0.13%
$ 2.98 million $ 91,660
Mar 2, 6 PM $ 0.154
-0.32%
$ 2.98 million $ 108,755
Mar 2, 5 PM $ 0.154
-3.32%
$ 2.97 million $ 130,308
Mar 2, 4 PM $ 0.16
+1.83%
$ 3.09 million $ 163,015
Mar 2, 3 PM $ 0.157
+2.78%
$ 3.04 million $ 192,594
Mar 2, 2 PM $ 0.152
+0.37%
$ 2.94 million $ 202,429
Mar 2, 1 PM $ 0.152
+0.49%
$ 2.93 million $ 200,705
Mar 2, 12 PM $ 0.152
-0.28%
$ 2.93 million $ 202,441
Mar 2, 11 AM $ 0.152
+0.43%
$ 2.94 million $ 202,470
Mar 2, 10 AM $ 0.152
+0.17%
$ 2.93 million $ 203,479
Mar 2, 9 AM $ 0.153
+0.66%
$ 2.95 million $ 203,652
Mar 2, 8 AM $ 0.151
+0.00%
$ 2.92 million $ 203,527
Mar 2, 7 AM $ 0.152
-1.27%
$ 2.94 million $ 204,305
Mar 2, 6 AM $ 0.155
-0.54%
$ 2.99 million $ 203,915
Mar 2, 5 AM $ 0.156
+0.35%
$ 3.02 million $ 204,985
Mar 2, 4 AM $ 0.156
+0.03%
$ 3.02 million $ 206,021
Mar 2, 3 AM $ 0.157
+1.23%
$ 3.03 million $ 146,281
Mar 2, 2 AM $ 0.156
+0.86%
$ 3.01 million $ 144,853
Mar 2, 1 AM $ 0.155
+2.98%
$ 3 million $ 145,189
Mar 2, 12 AM $ 0.148
+1.45%
$ 2.85 million $ 142,272
Mar 1, 11 PM $ 0.145
+2.63%
$ 2.81 million $ 140,576
Mar 1, 10 PM $ 0.147
+0.32%
$ 2.84 million $ 138,485
Mar 1, 9 PM $ 0.146
+5.61%
$ 2.81 million $ 136,989
Mar 1, 8 PM $ 0.134
-4.90%
$ 2.58 million $ 185,443
Mar 1, 7 PM $ 0.142
-1.04%
$ 2.75 million $ 123,279
Mar 1, 6 PM $ 0.146
+9.10%
$ 2.81 million $ 110,322
Mar 1, 5 PM $ 0.134
+2.65%
$ 2.58 million $ 134,877
Mar 1, 4 PM $ 0.13
+2.40%
$ 2.51 million $ 102,784
Mar 1, 3 PM $ 0.126
+1.64%
$ 2.44 million $ 73,416