Purple Bitcoin Historical Data

PBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.156
+0.06%
$ 3.01 million $ 72,636
Mar 7, 8 PM $ 0.156
-0.09%
$ 3.01 million $ 72,852
Mar 7, 7 PM $ 0.156
-0.12%
$ 3.01 million $ 78,186
Mar 7, 6 PM $ 0.156
-5.04%
$ 3.02 million $ 78,301
Mar 7, 5 PM $ 0.164
-1.05%
$ 3.18 million $ 21,741
Mar 7, 4 PM $ 0.166
-0.04%
$ 3.21 million $ 20,140
Mar 7, 3 PM $ 0.166
-1.67%
$ 3.21 million $ 19,452
Mar 7, 2 PM $ 0.169
+1.23%
$ 3.27 million $ 19,638
Mar 7, 1 PM $ 0.167
-0.41%
$ 3.23 million $ 18,191
Mar 7, 12 PM $ 0.168
+6.59%
$ 3.24 million $ 18,069
Mar 7, 11 AM $ 0.158
+0.07%
$ 3.04 million $ 71,447
Mar 7, 10 AM $ 0.157
+0.23%
$ 3.03 million $ 70,578
Mar 7, 9 AM $ 0.156
-0.33%
$ 3.02 million $ 71,116
Mar 7, 8 AM $ 0.156
-0.52%
$ 3.02 million $ 70,134
Mar 7, 7 AM $ 0.157
-0.07%
$ 3.03 million $ 71,642
Mar 7, 6 AM $ 0.157
-0.45%
$ 3.03 million $ 71,042
Mar 7, 5 AM $ 0.158
+7.09%
$ 3.04 million $ 72,242
Mar 7, 4 AM $ 0.148
-0.17%
$ 2.86 million $ 65,381
Mar 7, 3 AM $ 0.148
+0.53%
$ 2.87 million $ 65,900
Mar 7, 2 AM $ 0.155
-1.70%
$ 2.99 million $ 14,723
Mar 7, 1 AM $ 0.157
-0.35%
$ 3.04 million $ 14,263
Mar 7, 12 AM $ 0.158
-0.51%
$ 3.05 million $ 14,121
Mar 6, 11 PM $ 0.159
-0.08%
$ 3.07 million $ 14,058
Mar 6, 10 PM $ 0.159
+0.99%
$ 3.07 million $ 14,149
Mar 6, 9 PM $ 0.157
+5.77%
$ 3.04 million $ 17,507
Mar 6, 8 PM $ 0.15
+1.53%
$ 2.9 million $ 68,854
Mar 6, 7 PM $ 0.149
+0.99%
$ 2.87 million $ 69,663
Mar 6, 6 PM $ 0.147
+1.18%
$ 2.84 million $ 70,639
Mar 6, 5 PM $ 0.145
-0.17%
$ 2.79 million $ 70,877
Mar 6, 4 PM $ 0.146
-1.46%
$ 2.82 million $ 73,199
Mar 6, 3 PM $ 0.149
+0.64%
$ 2.88 million $ 79,592
Mar 6, 2 PM $ 0.148
-1.45%
$ 2.85 million $ 96,861
Mar 6, 1 PM $ 0.149
-0.11%
$ 2.89 million $ 96,998
Mar 6, 12 PM $ 0.15
-2.38%
$ 2.89 million $ 97,356
Mar 6, 11 AM $ 0.153
+0.02%
$ 2.96 million $ 100,594
Mar 6, 10 AM $ 0.154
+0.22%
$ 2.96 million $ 101,836
Mar 6, 9 AM $ 0.154
-0.04%
$ 2.97 million $ 102,388
Mar 6, 8 AM $ 0.154
-1.07%
$ 2.97 million $ 102,543
Mar 6, 7 AM $ 0.155
+1.08%
$ 3 million $ 102,649
Mar 6, 6 AM $ 0.154
-0.12%
$ 2.98 million $ 102,116
Mar 6, 5 AM $ 0.153
-0.42%
$ 2.95 million $ 102,112
Mar 6, 4 AM $ 0.154
-0.14%
$ 2.97 million $ 101,928
Mar 6, 3 AM $ 0.154
-0.74%
$ 2.97 million $ 101,169
Mar 6, 2 AM $ 0.154
-0.48%
$ 2.98 million $ 100,307
Mar 6, 1 AM $ 0.156
+0.74%
$ 3.01 million $ 99,807
Mar 6, 12 AM $ 0.156
+0.05%
$ 3.02 million $ 99,114
Mar 5, 11 PM $ 0.156
-0.16%
$ 3.01 million $ 100,164
Mar 5, 10 PM $ 0.156
-0.32%
$ 3.01 million $ 99,922
Mar 5, 9 PM $ 0.155
+2.10%
$ 2.99 million $ 98,387
Mar 5, 8 PM $ 0.142
+9.15%
$ 2.74 million $ 90,375