Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.496
+0.00%
$ 9.56 million $ 378,489
12:08 AM $ 0.496
+0.00%
$ 9.58 million $ 376,127
12:05 AM $ 0.49
+0.00%
$ 9.58 million $ 376,084
11:58 PM $ 0.49
+0.00%
$ 9.46 million $ 376,079
11:55 PM $ 0.491
+0.00%
$ 9.46 million $ 376,078
11:48 PM $ 0.491
+0.00%
$ 9.48 million $ 374,509
11:45 PM $ 0.49
+0.00%
$ 9.48 million $ 374,508
11:38 PM $ 0.49
+0.00%
$ 9.47 million $ 373,184
11:35 PM $ 0.49
+0.03%
$ 9.47 million $ 373,187
11:28 PM $ 0.49
+0.00%
$ 9.47 million $ 372,098
11:25 PM $ 0.493
+0.00%
$ 9.47 million $ 372,098
11:18 PM $ 0.493
+0.00%
$ 9.51 million $ 372,069
11:15 PM $ 0.492
+0.00%
$ 9.51 million $ 372,068
11:08 PM $ 0.492
+0.00%
$ 9.5 million $ 371,041
11:05 PM $ 0.492
-0.57%
$ 9.5 million $ 371,043
11:00 PM $ 0.494
+0.00%
$ 9.55 million $ 370,878
10:58 PM $ 0.494
+0.00%
$ 9.55 million $ 370,370
10:55 PM $ 0.494
+0.00%
$ 9.55 million $ 370,370
10:50 PM $ 0.493
+0.00%
$ 9.52 million $ 369,825
10:48 PM $ 0.493
+0.00%
$ 9.52 million $ 370,418
10:47 PM $ 0.493
+0.00%
$ 9.52 million $ 370,418
10:45 PM $ 0.493
+0.00%
$ 9.52 million $ 370,418
10:40 PM $ 0.495
+0.00%
$ 9.55 million $ 370,346
10:38 PM $ 0.495
+0.00%
$ 9.55 million $ 369,177
10:35 PM $ 0.495
+0.00%
$ 9.55 million $ 369,177
10:30 PM $ 0.496
+0.00%
$ 9.57 million $ 369,196
10:28 PM $ 0.496
+0.00%
$ 9.57 million $ 369,991
10:20 PM $ 0.497
+0.00%
$ 9.59 million $ 369,994
10:18 PM $ 0.497
+0.00%
$ 9.59 million $ 370,520
10:10 PM $ 0.5
+0.00%
$ 9.65 million $ 370,520
10:08 PM $ 0.5
+0.00%
$ 9.65 million $ 369,162
10:05 PM $ 0.5
+0.00%
$ 9.65 million $ 369,162
10:02 PM $ 0.5
+0.00%
$ 9.65 million $ 369,162
10:00 PM $ 0.497
+0.00%
$ 9.65 million $ 369,162
9:58 PM $ 0.497
+0.00%
$ 9.6 million $ 368,438
9:50 PM $ 0.498
+0.00%
$ 9.61 million $ 368,438
9:48 PM $ 0.498
+0.00%
$ 9.61 million $ 367,409
9:44 PM $ 0.498
+0.00%
$ 9.61 million $ 367,409
9:40 PM $ 0.499
+0.00%
$ 9.61 million $ 367,409
9:38 PM $ 0.499
+0.00%
$ 9.64 million $ 367,028
9:35 PM $ 0.499
+0.00%
$ 9.64 million $ 367,029
9:30 PM $ 0.503
+0.00%
$ 9.71 million $ 367,039
9:28 PM $ 0.503
+0.00%
$ 9.71 million $ 368,001
9:20 PM $ 0.505
+0.00%
$ 9.74 million $ 368,002
9:18 PM $ 0.505
+0.00%
$ 9.74 million $ 366,722
9:10 PM $ 0.504
+0.00%
$ 9.73 million $ 366,720
9:08 PM $ 0.504
+0.00%
$ 9.73 million $ 366,622
9:05 PM $ 0.504
+0.00%
$ 9.73 million $ 366,623
9:00 PM $ 0.503
+0.00%
$ 9.72 million $ 366,629
8:58 PM $ 0.503
+0.00%
$ 9.72 million $ 365,082