Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.528
-0.13%
$ 10.19 million $ 201,075
Jun 8, 3 AM $ 0.526
+0.45%
$ 10.16 million $ 333,355
Jun 8, 2 AM $ 0.521
+0.69%
$ 10.07 million $ 332,586
Jun 8, 1 AM $ 0.519
-3.48%
$ 10.02 million $ 325,666
Jun 8, 12 AM $ 0.538
+0.60%
$ 10.38 million $ 324,678
Jun 7, 11 PM $ 0.535
-0.10%
$ 10.32 million $ 320,267
Jun 7, 10 PM $ 0.538
+0.83%
$ 10.39 million $ 318,479
Jun 7, 9 PM $ 0.538
-0.81%
$ 10.38 million $ 307,805
Jun 7, 8 PM $ 0.54
+0.36%
$ 10.42 million $ 307,087
Jun 7, 7 PM $ 0.537
-2.86%
$ 10.36 million $ 303,265
Jun 7, 6 PM $ 0.555
+2.74%
$ 10.73 million $ 307,548
Jun 7, 5 PM $ 0.541
+1.30%
$ 10.44 million $ 299,447
Jun 7, 4 PM $ 0.535
+0.15%
$ 10.33 million $ 296,090
Jun 7, 3 PM $ 0.533
+0.61%
$ 10.29 million $ 293,560
Jun 7, 2 PM $ 0.53
+7.97%
$ 10.23 million $ 286,837
Jun 7, 1 PM $ 0.49
+0.39%
$ 9.47 million $ 264,427
Jun 7, 12 PM $ 0.493
+2.24%
$ 9.53 million $ 260,914
Jun 7, 11 AM $ 0.483
+0.58%
$ 9.32 million $ 257,572
Jun 7, 10 AM $ 0.481
-1.89%
$ 9.29 million $ 254,452
Jun 7, 9 AM $ 0.49
+0.94%
$ 9.47 million $ 251,794
Jun 7, 8 AM $ 0.483
+6.57%
$ 9.32 million $ 251,847
Jun 7, 7 AM $ 0.453
+0.43%
$ 8.75 million $ 238,296
Jun 7, 6 AM $ 0.453
+1.01%
$ 8.74 million $ 236,228
Jun 7, 5 AM $ 0.449
-0.36%
$ 8.67 million $ 232,694
Jun 7, 4 AM $ 0.448
+3.50%
$ 8.64 million $ 174,130
Jun 7, 3 AM $ 0.434
-3.53%
$ 8.37 million $ 126,001
Jun 7, 2 AM $ 0.447
+0.24%
$ 8.63 million $ 98,094
Jun 7, 1 AM $ 0.445
-0.04%
$ 8.6 million $ 97,240
Jun 7, 12 AM $ 0.446
+0.87%
$ 8.62 million $ 97,163
Jun 6, 11 PM $ 0.443
+0.72%
$ 8.55 million $ 97,972
Jun 6, 10 PM $ 0.439
-0.21%
$ 8.48 million $ 98,483
Jun 6, 9 PM $ 0.44
-0.02%
$ 8.5 million $ 100,590
Jun 6, 8 PM $ 0.44
-0.73%
$ 8.5 million $ 101,405
Jun 6, 7 PM $ 0.442
+1.03%
$ 8.54 million $ 98,936
Jun 6, 6 PM $ 0.442
+0.74%
$ 8.54 million $ 96,628
Jun 6, 5 PM $ 0.438
-0.87%
$ 8.46 million $ 97,610
Jun 6, 4 PM $ 0.44
+0.99%
$ 8.5 million $ 102,120
Jun 6, 3 PM $ 0.436
-0.72%
$ 8.41 million $ 101,978
Jun 6, 2 PM $ 0.44
-1.38%
$ 8.49 million $ 104,469
Jun 6, 1 PM $ 0.447
+0.60%
$ 8.62 million $ 116,189
Jun 6, 12 PM $ 0.442
+0.51%
$ 8.53 million $ 116,280
Jun 6, 11 AM $ 0.439
+0.50%
$ 8.49 million $ 116,800
Jun 6, 10 AM $ 0.437
-0.67%
$ 8.44 million $ 118,826
Jun 6, 9 AM $ 0.442
-0.12%
$ 8.53 million $ 120,677
Jun 6, 8 AM $ 0.44
+0.12%
$ 8.49 million $ 122,381
Jun 6, 7 AM $ 0.439
+0.35%
$ 8.48 million $ 124,087
Jun 6, 6 AM $ 0.441
+0.21%
$ 8.51 million $ 128,048
Jun 6, 5 AM $ 0.44
+2.10%
$ 8.49 million $ 130,003
Jun 6, 4 AM $ 0.432
-2.37%
$ 8.33 million $ 127,064
Jun 6, 3 AM $ 0.441
-0.52%
$ 8.52 million $ 132,305