Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.486
+0.13%
$ 9.38 million $ 137,808
Jun 10, 3 AM $ 0.486
+0.23%
$ 9.38 million $ 138,954
Jun 10, 2 AM $ 0.486
-2.27%
$ 9.38 million $ 139,885
Jun 10, 1 AM $ 0.496
+0.20%
$ 9.59 million $ 138,218
Jun 10, 12 AM $ 0.494
-0.71%
$ 9.54 million $ 138,512
Jun 9, 11 PM $ 0.499
+1.71%
$ 9.64 million $ 137,533
Jun 9, 10 PM $ 0.491
-0.07%
$ 9.49 million $ 137,550
Jun 9, 9 PM $ 0.491
-0.88%
$ 9.49 million $ 137,692
Jun 9, 8 PM $ 0.496
+1.60%
$ 9.57 million $ 139,516
Jun 9, 7 PM $ 0.488
+0.05%
$ 9.42 million $ 139,412
Jun 9, 6 PM $ 0.488
+1.79%
$ 9.43 million $ 145,216
Jun 9, 5 PM $ 0.48
+1.94%
$ 9.27 million $ 141,623
Jun 9, 4 PM $ 0.471
-3.15%
$ 9.1 million $ 139,858
Jun 9, 3 PM $ 0.486
-1.84%
$ 9.38 million $ 139,824
Jun 9, 2 PM $ 0.494
-0.76%
$ 9.54 million $ 139,342
Jun 9, 1 PM $ 0.497
-0.32%
$ 9.6 million $ 139,242
Jun 9, 12 PM $ 0.499
-0.98%
$ 9.63 million $ 141,559
Jun 9, 11 AM $ 0.502
-0.50%
$ 9.7 million $ 139,942
Jun 9, 10 AM $ 0.504
+0.85%
$ 9.74 million $ 140,473
Jun 9, 9 AM $ 0.5
-2.89%
$ 9.65 million $ 141,541
Jun 9, 8 AM $ 0.514
-0.28%
$ 9.93 million $ 143,285
Jun 9, 7 AM $ 0.515
-0.81%
$ 9.95 million $ 143,593
Jun 9, 6 AM $ 0.519
-0.46%
$ 10.03 million $ 144,382
Jun 9, 5 AM $ 0.521
+0.28%
$ 10.07 million $ 145,346
Jun 9, 4 AM $ 0.52
+1.58%
$ 10.04 million $ 146,715
Jun 9, 3 AM $ 0.513
-0.37%
$ 9.9 million $ 145,481
Jun 9, 2 AM $ 0.515
+0.02%
$ 9.94 million $ 146,006
Jun 9, 1 AM $ 0.515
-0.03%
$ 9.94 million $ 152,961
Jun 9, 12 AM $ 0.514
-0.64%
$ 9.92 million $ 153,750
Jun 8, 11 PM $ 0.517
-0.65%
$ 9.99 million $ 156,237
Jun 8, 10 PM $ 0.521
-0.08%
$ 10.05 million $ 156,182
Jun 8, 9 PM $ 0.522
+0.18%
$ 10.08 million $ 159,830
Jun 8, 8 PM $ 0.521
+1.49%
$ 10.06 million $ 159,979
Jun 8, 7 PM $ 0.513
-2.77%
$ 9.9 million $ 158,629
Jun 8, 6 PM $ 0.526
-0.31%
$ 10.16 million $ 159,320
Jun 8, 5 PM $ 0.527
+0.21%
$ 10.18 million $ 166,303
Jun 8, 4 PM $ 0.526
-0.11%
$ 10.16 million $ 166,231
Jun 8, 3 PM $ 0.526
+0.01%
$ 10.17 million $ 167,959
Jun 8, 2 PM $ 0.527
-1.01%
$ 10.18 million $ 172,410
Jun 8, 1 PM $ 0.532
-0.21%
$ 10.27 million $ 185,983
Jun 8, 12 PM $ 0.533
-0.70%
$ 10.3 million $ 188,605
Jun 8, 11 AM $ 0.537
+1.02%
$ 10.36 million $ 191,780
Jun 8, 10 AM $ 0.53
-0.22%
$ 10.24 million $ 189,882
Jun 8, 9 AM $ 0.531
+0.56%
$ 10.26 million $ 191,758
Jun 8, 8 AM $ 0.529
-0.54%
$ 10.21 million $ 190,299
Jun 8, 7 AM $ 0.531
+0.38%
$ 10.26 million $ 197,842
Jun 8, 6 AM $ 0.531
+0.15%
$ 10.25 million $ 198,086
Jun 8, 5 AM $ 0.53
+0.54%
$ 10.24 million $ 196,271
Jun 8, 4 AM $ 0.528
-0.13%
$ 10.19 million $ 201,075
Jun 8, 3 AM $ 0.526
+0.45%
$ 10.16 million $ 333,355